Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 860,75 +2,18 +0,25% 863,53 853,65 858,57 16:02
ABN AMRO BANK N.V. 14,900 +0,145 +0,98% 14,900 14,710 14,755 15:47
ADYEN NV 1.244,000 +30,000 +2,47% 1.244,000 1.204,200 1.214,000 15:47
Aegon 5,912 +0,002 +0,03% 5,926 5,872 5,910 15:47
Ahold Delhaize 32,390 -0,270 -0,83% 32,740 32,250 32,660 15:47
Akzo Nobel 55,420 -0,420 -0,75% 55,840 55,160 55,840 15:46
ArcelorMittal 23,860 +0,030 +0,13% 23,940 23,580 23,830 15:47
ASMI 493,100 +2,400 +0,49% 496,800 485,300 490,700 15:47
ASML 623,900 +7,400 +1,20% 628,800 605,700 616,500 15:47
ASR Nederland 44,880 +0,300 +0,67% 44,880 44,230 44,580 15:46
BESI 107,750 +0,650 +0,61% 108,700 105,600 107,100 15:47
DSM FIRMENICH AG 104,800 -0,050 -0,05% 104,800 103,800 104,850 15:44
EXOR NV 94,000 +0,800 +0,86% 94,000 92,300 93,200 15:46
Heineken 69,880 -0,440 -0,63% 70,120 69,480 70,320 15:46
IMCD 137,350 -0,650 -0,47% 138,050 136,800 138,000 15:46
ING 14,882 -0,022 -0,15% 14,952 14,732 14,904 15:47
KPN 3,593 +0,027 +0,76% 3,593 3,555 3,566 15:46
NN Group 44,830 +0,090 +0,20% 44,880 44,480 44,740 15:47
Philips Koninklijke 25,000 +0,100 +0,40% 25,000 24,820 24,900 15:46
PROSUS 38,110 +0,185 +0,49% 38,120 37,590 37,925 15:47
RANDSTAD NV 40,530 -0,120 -0,30% 40,720 40,100 40,650 15:46
RELX 43,040 +0,480 +1,13% 43,100 0,000 42,560 15:45
SHELL PLC 31,375 +0,355 +1,14% 31,420 30,950 31,020 15:47
UMG 22,220 -0,300 -1,33% 22,570 22,200 22,520 15:47
UNILEVER PLC 54,360 -0,180 -0,33% 54,540 54,140 54,540 15:47
Wolters Kluwer 153,200 +0,250 +0,16% 153,750 152,600 152,950 15:47
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront