Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 916,74 +2,10 +0,23% 918,09 914,82 914,64 10:59
ABN AMRO BANK N.V. 15,865 -0,160 -1,00% 16,010 15,795 16,025 10:42
ADYEN NV 1.505,800 +14,400 +0,97% 1.518,600 1.494,400 1.491,400 10:44
Aegon 6,312 +0,068 +1,09% 6,320 6,242 6,244 10:43
Ahold Delhaize 34,270 -0,110 -0,32% 34,380 34,120 34,380 10:44
Akzo Nobel 59,920 -0,060 -0,10% 60,020 59,540 59,980 10:43
ArcelorMittal 22,810 -0,180 -0,78% 22,910 22,760 22,990 10:44
ASMI 625,000 +10,800 +1,76% 627,600 616,800 614,200 10:43
ASML 739,000 +6,600 +0,90% 741,500 734,000 732,400 10:44
ASR Nederland 47,180 +0,030 +0,06% 47,310 47,080 47,150 10:44
BESI 145,300 +1,350 +0,94% 145,900 144,000 143,950 10:43
DSM FIRMENICH AG 99,060 +0,180 +0,18% 99,080 98,460 98,880 10:41
EXOR NV 91,600 +0,800 +0,88% 91,600 91,100 90,800 10:43
Heineken 66,200 +0,200 +0,30% 66,200 65,660 66,000 10:43
IMCD 146,150 +0,950 +0,65% 146,300 144,950 145,200 10:37
ING 15,882 -0,128 -0,80% 16,022 15,814 16,010 10:44
KPN 3,583 -0,003 -0,08% 3,593 3,574 3,586 10:44
NN Group 43,620 +0,180 +0,41% 43,660 43,440 43,440 10:44
Philips Koninklijke 25,760 +0,240 +0,94% 25,810 25,510 25,520 10:43
PROSUS 34,910 -0,025 -0,07% 34,950 34,640 34,935 10:44
RANDSTAD NV 41,740 +0,200 +0,48% 41,770 41,330 41,540 10:44
RELX 47,380 +0,080 +0,17% 47,560 47,320 47,300 10:43
SHELL PLC 32,230 +0,110 +0,34% 32,290 31,945 32,120 10:44
UMG 24,440 -0,230 -0,93% 24,460 24,080 24,670 10:44
UNILEVER PLC 54,740 0,000 0,00% 54,900 54,640 54,740 10:43
Wolters Kluwer 174,600 +1,200 +0,69% 174,700 173,450 173,400 10:44
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront