Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 861,91 +3,34 +0,39% 863,53 853,65 858,57 16:31
ABN AMRO BANK N.V. 14,895 +0,140 +0,95% 14,900 14,710 14,755 16:13
ADYEN NV 1.247,400 +33,400 +2,75% 1.248,000 1.204,200 1.214,000 16:16
Aegon 5,916 +0,006 +0,10% 5,926 5,872 5,910 16:16
Ahold Delhaize 32,380 -0,280 -0,86% 32,740 32,250 32,660 16:16
Akzo Nobel 55,380 -0,460 -0,82% 55,840 55,160 55,840 16:14
ArcelorMittal 23,950 +0,120 +0,50% 23,940 23,580 23,830 16:15
ASMI 493,500 +2,800 +0,57% 496,800 485,300 490,700 16:16
ASML 622,000 +5,500 +0,89% 628,800 605,700 616,500 16:16
ASR Nederland 44,880 +0,300 +0,67% 44,910 44,230 44,580 16:16
BESI 107,400 +0,300 +0,28% 108,700 105,600 107,100 16:16
DSM FIRMENICH AG 105,050 +0,200 +0,19% 105,100 103,800 104,850 16:15
EXOR NV 94,200 +1,000 +1,07% 94,200 92,300 93,200 16:16
Heineken 69,700 -0,620 -0,88% 70,120 69,480 70,320 16:16
IMCD 137,900 -0,100 -0,07% 138,050 136,800 138,000 16:16
ING 14,862 -0,042 -0,28% 14,952 14,732 14,904 16:16
KPN 3,590 +0,024 +0,67% 3,593 3,555 3,566 16:15
NN Group 44,810 +0,070 +0,16% 44,880 44,480 44,740 16:16
Philips Koninklijke 25,070 +0,170 +0,68% 25,040 24,820 24,900 16:13
PROSUS 38,075 +0,150 +0,40% 38,155 37,590 37,925 16:16
RANDSTAD NV 40,540 -0,110 -0,27% 40,720 40,100 40,650 16:13
RELX 43,160 +0,600 +1,41% 43,160 0,000 42,560 16:16
SHELL PLC 31,465 +0,445 +1,43% 31,480 30,950 31,020 16:16
UMG 22,050 -0,470 -2,09% 22,570 22,010 22,520 16:16
UNILEVER PLC 54,500 -0,040 -0,07% 54,540 54,140 54,540 16:15
Wolters Kluwer 153,400 +0,450 +0,29% 153,750 152,600 152,950 16:16
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront