Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 895,24 -12,22 -1,35% 901,34 894,84 907,46 13:12
ABN AMRO BANK N.V. 19,225 -0,460 -2,34% 19,550 19,220 19,685 12:56
ADYEN NV 1.409,600 -39,400 -2,72% 1.444,400 1.406,600 1.449,000 12:56
Aegon 6,010 -0,084 -1,38% 6,062 6,000 6,094 12:56
Ahold Delhaize 34,500 -0,090 -0,26% 34,660 34,330 34,590 12:56
Akzo Nobel 55,100 -1,560 -2,75% 56,080 55,020 56,660 12:56
ArcelorMittal 26,190 -0,630 -2,35% 26,570 26,080 26,820 12:56
ASMI 415,700 -15,900 -3,68% 424,400 413,300 431,600 12:56
ASML 607,500 -18,100 -2,89% 617,600 604,700 625,600 12:56
ASR Nederland 52,640 -0,600 -1,13% 52,940 52,580 53,240 12:56
BESI 95,540 -3,000 -3,04% 97,720 95,140 98,540 12:56
DSM FIRMENICH AG 90,080 -2,420 -2,62% 91,600 90,060 92,500 12:55
EXOR NV 84,300 -3,800 -4,31% 86,850 83,950 88,100 12:56
Heineken 75,180 -0,640 -0,84% 75,440 74,980 75,820 12:56
IMCD 122,700 -3,900 -3,08% 125,250 122,450 126,600 12:54
ING 17,828 -0,472 -2,58% 18,180 17,820 18,300 12:56
KPN 3,926 +0,014 +0,36% 3,951 3,908 3,912 12:56
NN Group 50,940 -0,640 -1,24% 51,340 50,860 51,580 12:57
Philips Koninklijke 23,230 -0,500 -2,11% 23,560 23,190 23,730 12:56
PROSUS 42,270 -0,675 -1,57% 42,665 41,945 42,945 12:56
RANDSTAD NV 38,070 -1,430 -3,62% 39,130 37,990 39,500 12:56
RELX 46,480 +0,080 +0,17% 46,640 46,180 46,400 12:55
SHELL PLC 33,435 -0,145 -0,43% 33,670 33,250 33,580 12:56
UMG 25,430 -0,560 -2,15% 25,850 25,410 25,990 12:56
UNILEVER PLC 55,080 +0,220 +0,40% 55,180 54,660 54,860 12:55
Wolters Kluwer 143,800 -1,350 -0,93% 145,100 143,750 145,150 12:56
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront