Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 889,48 -12,04 -1,34% 889,51 883,53 901,52 09:26
ABN AMRO BANK N.V. 18,695 -0,680 -3,51% 18,795 18,500 19,375 09:11
ADYEN NV 1.380,200 -40,600 -2,86% 1.386,200 1.361,000 1.420,800 09:11
Aegon 5,942 -0,184 -3,00% 5,966 5,880 6,126 09:11
Ahold Delhaize 34,630 +0,050 +0,14% 34,900 34,490 34,580 09:11
Akzo Nobel 56,700 -1,080 -1,87% 56,700 56,100 57,780 09:11
ArcelorMittal 25,870 -0,760 -2,85% 25,990 25,720 26,630 09:11
ASMI 400,400 -12,200 -2,96% 401,200 392,000 412,600 09:11
ASML 597,200 -19,100 -3,10% 599,600 593,600 616,300 09:11
ASR Nederland 52,780 -0,520 -0,98% 52,860 52,180 53,300 09:10
BESI 94,660 -2,840 -2,91% 95,000 93,380 97,500 09:11
DSM FIRMENICH AG 90,800 -0,200 -0,22% 90,820 89,720 91,000 09:11
EXOR NV 81,600 -1,150 -1,39% 81,700 80,700 82,750 09:11
Heineken 74,240 -0,660 -0,88% 74,520 74,000 74,900 09:11
IMCD 123,650 -2,700 -2,14% 123,950 123,100 126,350 09:10
ING 17,704 -0,482 -2,65% 17,878 17,688 18,186 09:11
KPN 3,985 +0,065 +1,66% 3,991 3,931 3,920 09:11
NN Group 50,960 -0,520 -1,01% 51,060 50,680 51,480 09:11
Philips Koninklijke 22,630 -0,380 -1,65% 22,690 22,340 23,010 09:11
PROSUS 41,755 -0,820 -1,93% 42,080 41,580 42,575 09:11
RANDSTAD NV 36,990 -1,210 -3,17% 37,080 36,680 38,200 09:11
RELX 46,280 -0,460 -0,98% 46,340 45,900 46,740 09:10
SHELL PLC 32,630 -0,775 -2,32% 32,765 32,345 33,405 09:11
UMG 24,640 -0,110 -0,44% 24,640 24,450 24,750 09:11
UNILEVER PLC 55,660 +0,180 +0,32% 55,800 55,300 55,480 09:10
Wolters Kluwer 143,000 -1,450 -1,00% 143,150 141,800 144,450 09:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront