Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 860,77 +2,20 +0,26% 861,06 853,65 858,57 15:10
ABN AMRO BANK N.V. 14,845 +0,090 +0,61% 14,865 14,710 14,755 14:50
ADYEN NV 1.232,000 +18,000 +1,48% 1.234,200 1.204,200 1.214,000 14:55
Aegon 5,886 -0,024 -0,41% 5,926 5,872 5,910 14:53
Ahold Delhaize 32,310 -0,350 -1,07% 32,740 32,300 32,660 14:54
Akzo Nobel 55,320 -0,520 -0,93% 55,840 55,200 55,840 14:55
ArcelorMittal 23,860 +0,030 +0,13% 23,940 23,580 23,830 14:54
ASMI 490,400 -0,300 -0,06% 491,300 485,300 490,700 14:55
ASML 618,900 +2,400 +0,39% 619,300 605,700 616,500 14:55
ASR Nederland 44,690 +0,110 +0,25% 44,720 44,230 44,580 14:53
BESI 107,500 +0,400 +0,37% 107,750 105,600 107,100 14:55
DSM FIRMENICH AG 104,550 -0,300 -0,29% 104,800 103,800 104,850 14:54
EXOR NV 93,500 +0,300 +0,32% 93,600 92,300 93,200 14:52
Heineken 69,840 -0,480 -0,68% 70,120 69,480 70,320 14:55
IMCD 137,300 -0,700 -0,51% 138,050 136,850 138,000 14:53
ING 14,828 -0,076 -0,51% 14,952 14,732 14,904 14:55
KPN 3,588 +0,022 +0,62% 3,592 3,555 3,566 14:53
NN Group 44,700 -0,040 -0,09% 44,840 44,480 44,740 14:55
Philips Koninklijke 24,970 +0,070 +0,28% 25,000 24,820 24,900 14:53
PROSUS 38,020 +0,095 +0,25% 38,120 37,590 37,925 14:55
RANDSTAD NV 40,310 -0,340 -0,84% 40,720 40,100 40,650 14:55
RELX 42,900 +0,340 +0,80% 43,100 0,000 42,560 14:53
SHELL PLC 31,305 +0,285 +0,92% 31,420 30,950 31,020 14:55
UMG 22,340 -0,180 -0,80% 22,570 22,230 22,520 14:51
UNILEVER PLC 54,340 -0,200 -0,37% 54,540 54,140 54,540 14:55
Wolters Kluwer 152,900 -0,050 -0,03% 153,750 152,600 152,950 14:55
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront