CAC 40

PSE:PX1.FR, FR0003500008

7.992,87 18:05

+14,36 (+0,18%)

september 2024 (MAT / PXA)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					3.200,000 20 sep					Put PXA
					4.000,000 20 sep		1,500 20			Put PXA
					4.400,000 20 sep		2,500 29			Put PXA
					4.800,000 20 sep					Put PXA
					5.200,000 20 sep					Put PXA
					5.400,000 20 sep					Put PXA
					5.600,000 20 sep					Put PXA
					5.800,000 20 sep		12,500 1			Put PXA
					6.000,000 20 sep					Put PXA
					6.200,000 20 sep					Put PXA
					6.400,000 20 sep					Put PXA
					6.500,000 20 sep					Put PXA
					6.600,000 20 sep					Put PXA
					6.700,000 20 sep					Put PXA
					6.800,000 20 sep		75,000 100			Put PXA
					6.850,000 20 sep					Put PXA
					6.900,000 20 sep					Put PXA
					6.950,000 20 sep					Put PXA
					7.000,000 20 sep					Put PXA
					7.050,000 20 sep					Put PXA
					7.100,000 20 sep					Put PXA
					7.150,000 20 sep					Put PXA
Call PXA					7.200,000 20 sep					Put PXA
					7.250,000 20 sep					Put PXA
Call PXA					7.300,000 20 sep					Put PXA
Call PXA					7.350,000 20 sep					Put PXA
					7.400,000 20 sep					Put PXA
Call PXA					7.450,000 20 sep					Put PXA
Call PXA					7.500,000 20 sep					Put PXA
Call PXA					7.550,000 20 sep					Put PXA
Call PXA					7.600,000 20 sep					Put PXA
Call PXA					7.650,000 20 sep					Put PXA
Call PXA					7.700,000 20 sep					Put PXA
Call PXA					7.750,000 20 sep					Put PXA
Call PXA					7.800,000 20 sep					Put PXA
Call PXA					7.850,000 20 sep					Put PXA
Call PXA					7.900,000 20 sep					Put PXA
Call PXA					7.950,000 20 sep					Put PXA
Call PXA					8.000,000 20 sep					Put PXA
					8.050,000 20 sep					Put PXA
Call PXA					8.100,000 20 sep					Put PXA
Call PXA					8.150,000 20 sep					Put PXA
Call PXA					8.200,000 20 sep					Put PXA
Call PXA					8.250,000 20 sep
Call PXA					8.300,000 20 sep					Put PXA
Call PXA					8.350,000 20 sep
Call PXA					8.400,000 20 sep
Call PXA					8.500,000 20 sep
Call PXA					8.600,000 20 sep					Put PXA
Call PXA					8.700,000 20 sep
Call PXA					8.800,000 20 sep
Call PXA					9.000,000 20 sep
Call PXA					9.200,000 20 sep
Call PXA					9.400,000 20 sep
Call PXA					9.600,000 20 sep
					10.400,000 20 sep					Put PXA