Euro Stoxx 50

IND:965814.STX,
+ Euro Stoxx 50 op mijn watchlist
5.165,96 18:00
+1,52 (+0,03%)
Periode:
Vergelijk met:

Detail

Vertraagd 21 jan 2025 18:00
Koers 5.165,96
Verschil +1,52 (+0,03%)
Hoog 5.171,23
Laag 5.151,83
Vertraagd 21 jan 2025 18:00
Bied 0,00
Laat 0,00
Open 5.162,36
Close 5.164,44
52 weeks hoog 5.183,28
52 weeks laag 4.454,45

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
 
 
 
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen Euro Stoxx 50

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 244,250 0,000 0,00% 0,000 0,000 244,250 20 jan
ADYEN N.V. ... 1.487,800 0,000 0,00% 0,000 0,000 1.487,800 09 jan
AHOLD DELHAIZE,KO... 34,150 0,000 0,00% 0,000 0,000 34,150 20 jan
AIR LIQUIDE INH. ... 156,700 0,000 0,00% 0,000 0,000 156,700 14 jan
AIRBUS SE 143,520 0,000 0,00% 0,000 0,000 143,520 31 okt
ALLIANZ SE NA O.N. 305,900 0,000 0,00% 0,000 0,000 305,900 17 jan
AMADEUS IT GRP SA... 66,790 0,000 0,00% 0,000 0,000 66,790 15 jan
ANHEUSER-BUSCH INBEV 47,255 0,000 0,00% 0,000 0,000 47,255 20 jan
ASML HOLDING E... 739,000 0,000 0,00% 0,000 0,000 739,000 17 jan
AXA S.A. INH. ... 35,445 0,000 0,00% 0,000 0,000 35,445 20 jan
BAY.MOTOREN WERKE... 78,620 +0,710 +0,91% 78,620 78,620 77,910 09:07
BAYER AG NA O.N. 20,628 0,000 0,00% 0,000 0,000 20,628 16 jan
BCO SANTANDER N.E... 4,806 +0,223 +4,85% 4,806 4,806 4,584 10:16
BNP PARIBAS INH. ... 62,080 0,000 0,00% 0,000 0,000 62,080 17 jan
CRH PLC ... 8.066,000 -6,000 -0,07% 8.086,000 8.012,000 8.072,000 10:46
DEUTSCHE BOERSE N... 230,450 0,000 0,00% 0,000 0,000 230,450 17 jan
DEUTSCHE POST AG ... 35,385 +0,075 +0,21% 35,385 35,385 35,310 10:40
DT.TELEKOM AG NA 30,280 0,000 0,00% 30,335 30,225 30,280 21 jan
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,658 0,000 0,00% 15,658 15,658 15,658 21 jan
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 254,250 +9,500 +3,88% 254,250 252,750 244,750 10:13
IBERDROLA INH. ... 13,288 -0,043 -0,32% 13,288 13,288 13,330 10:03
INDITEX INH. ... 49,400 0,000 0,00% 0,000 0,000 49,400 20 jan
ING GROEP NV ... 15,944 0,000 0,00% 0,000 0,000 15,944 16 jan
INTESA SANPAOLO 4,008 -0,043 -1,06% 0,000 0,000 4,051 14 jan
KERING S.A. INH. ... 249,750 +1,325 +0,53% 249,750 249,750 248,425 09:40
KONE OYJ ... 47,560 +1,100 +2,37% 47,560 47,540 46,460 10:03
KONINKL. PHILIPS ... 25,260 0,000 0,00% 0,000 0,000 25,260 20 jan
L OREAL INH. ... 341,450 0,000 0,00% 341,450 0,000 341,450 21 jan
LVMH ... 695,250 0,000 0,00% 696,300 693,550 695,250 21 jan
MERCEDES-BENZ GRP... 56,640 0,000 0,00% 0,000 0,000 56,640 20 jan
MUENCH.RUECKVERS.... 513,000 +13,900 +2,79% 513,000 513,000 499,100 09:10
NOKIA OYJ EO-,06 3,991 0,000 0,00% 0,000 0,000 3,991 02 dec
PERNOD RICARD ... 106,125 0,000 0,00% 106,500 106,125 106,125 21 jan
PROSUS NV ... 34,403 0,000 0,00% 0,000 0,000 34,403 16 jan
SAFRAN INH. ... 229,050 0,000 0,00% 229,050 229,050 229,050 21 jan
SANOFI SA INHABER... 95,930 0,000 0,00% 0,000 0,000 95,930 16 jan
SAP SE O.N. 257,225 0,000 0,00% 257,225 257,225 257,225 21 jan
SCHNEIDER ELEC. I... 259,400 0,000 0,00% 0,000 0,000 259,400 20 jan
SIEMENS AG NA O.N. 203,450 0,000 0,00% 203,450 203,350 203,450 21 jan
STE GENERALE INH.... 29,315 0,000 0,00% 0,000 0,000 29,315 20 jan
UNILEVER PLC LS... 53,010 0,000 0,00% 0,000 0,000 53,010 15 jan
VINCI S.A. INH. ... 102,975 +0,050 +0,05% 102,975 102,975 102,925 10:34
VIVENDI SE INH.... 2,541 0,000 0,00% 2,541 2,541 2,541 21 jan
VOLKSWAGEN AG VZO... 93,890 0,000 0,00% 94,010 93,800 93,890 21 jan
VONOVIA SE NA O.N. 28,670 0,000 0,00% 0,000 0,000 28,670 20 jan

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront