SCOR

PSE:SCR.FR, FR0010411983
26,480 17:35
+0,480 (+1,85%)

december 2024 (MAT / SC1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
15,000
20 dec
Put
SC1
18,000
20 dec
0,170
10
0,370
10
Put
SC1
20,000
20 dec
Put
SC1
22,000
20 dec
Put
SC1
24,000
20 dec
Put
SC1
25,000
20 dec
1,420
10
1,620
10
Put
SC1
Call
SC1
26,000
20 dec
Put
SC1
Call
SC1
27,000
20 dec
Put
SC1
Call
SC1
28,000
20 dec
Put
SC1
Call
SC1
29,000
20 dec
3,320
10
3,710
10
Put
SC1
Call
SC1
30,000
20 dec
3,970
10
4,440
10
Put
SC1
Call
SC1
0,540
10
0,740
10
32,000
20 dec
Call
SC1
34,000
20 dec
Call
SC1
35,000
20 dec
Put
SC1
Call
SC1
40,000
20 dec