RANDSTAD NV

AEX:RAND.NL, NL0000379121
48,400 17:35
-0,310 (-0,64%)

september 2024 (AEX / RND)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
35,000
20 sep
0,010
60
0,250
20
Put
RND
Call
RND
8,900
102
9,350
80
40,000
20 sep
0,270
80
0,430
10
Put
RND
44,000
20 sep
0,450
2
2,010
1
Put
RND
Call
RND
45,000
20 sep
Put
RND
Call
RND
4,010
127
4,260
85
46,000
20 sep
1,200
79
1,350
113
Put
RND
Call
RND
2,770
34
2,970
151
48,000
20 sep
1,880
119
2,040
94
Put
RND
Call
RND
1,700
115
1,930
40
50,000
20 sep
Put
RND
Call
RND
1,000
94
1,200
40
52,000
20 sep
4,120
129
4,370
114
Put
RND
Call
RND
0,520
65
0,730
70
54,000
20 sep
5,650
147
6,000
148
Put
RND
Call
RND
1,720
2
56,000
20 sep
7,400
30
7,850
10
Put
RND
Call
RND
0,120
22
0,270
100
58,000
20 sep
9,400
20
9,900
20
Put
RND
Call
RND
60,000
20 sep
11,400
20
11,900
20
Put
RND
Call
RND
70,000
20 sep
Put
RND
80,000
20 sep
Put
RND
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium