Direct naar:
juni 2024 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
37,000
21 jun
|
|
|
|
|
Put
SGM
|
Call
SGM
|
1,000
185
|
1,110
161
|
|
|
37,500
21 jun
|
0,870
200
|
1,010
248
|
|
|
Put
SGM
|
Call
SGM
|
0,760
193
|
0,880
187
|
|
|
38,000
21 jun
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
38,500
21 jun
|
1,420
168
|
1,590
200
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
39,000
21 jun
|
|
|
|
|
Put
SGM
|
juni 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
21 jun
|
0,340
43
|
0,450
43
|
|
|
Put
ST1
|
Call
ST1
|
1,210
80
|
1,460
30
|
|
|
37,000
21 jun
|
0,590
318
|
0,870
318
|
|
|
Put
ST1
|
Call
ST1
|
0,770
48
|
0,880
48
|
|
|
38,000
21 jun
|
1,040
90
|
1,310
40
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
39,000
21 jun
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
40,000
21 jun
|
|
|
|
|
Put
ST1
|
juni 2024 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
21 jun
|
|
|
|
|
Put
ST4
|
juli 2024 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
36,500
19 jul
|
|
|
|
|
|
|
|
|
|
|
37,000
19 jul
|
1,180
131
|
1,300
243
|
|
|
Put
SGM
|
|
|
|
|
|
37,500
19 jul
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
38,000
19 jul
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
39,000
19 jul
|
|
|
|
|
Put
SGM
|
juli 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
19 jul
|
0,510
43
|
0,630
43
|
|
|
Put
ST1
|
|
|
|
|
|
36,000
19 jul
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
37,000
19 jul
|
1,140
47
|
1,320
47
|
|
|
Put
ST1
|
Call
ST1
|
0,900
1
|
1,080
97
|
|
|
39,000
19 jul
|
2,130
80
|
2,430
80
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
40,000
19 jul
|
|
|
|
|
|
augustus 2024 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31,500
16 aug
|
0,050
|
|
|
|
Put
SGM
|
|
|
|
|
|
35,000
16 aug
|
0,950
197
|
1,080
121
|
|
|
Put
SGM
|
|
|
|
|
|
37,000
16 aug
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
39,000
16 aug
|
|
|
|
|
|
augustus 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
16 aug
|
0,140
38
|
0,250
38
|
|
|
Put
ST1
|
|
|
|
|
|
37,000
16 aug
|
1,640
97
|
1,940
97
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
39,000
16 aug
|
|
|
|
|
|
Call
ST1
|
0,890
45
|
0,990
45
|
|
|
41,000
16 aug
|
|
|
|
|
|
Call
ST1
|
0,350
41
|
0,450
41
|
|
|
44,000
16 aug
|
|
|
|
|
|
september 2024 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
20 sep
|
0,970
168
|
1,100
100
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
36,000
20 sep
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
38,000
20 sep
|
|
|
|
|
Put
SGM
|
Call
SGM
|
1,500
|
1,750
170
|
|
|
40,000
20 sep
|
3,710
106
|
3,860
164
|
|
|
Put
SGM
|
Call
SGM
|
1,020
106
|
1,140
211
|
|
|
42,000
20 sep
|
|
|
|
|
Put
SGM
|
september 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
20 sep
|
1,630
46
|
1,800
46
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
37,000
20 sep
|
|
|
|
|
Put
ST1
|
Call
ST1
|
2,460
40
|
2,610
40
|
|
|
38,000
20 sep
|
2,540
121
|
2,670
153
|
|
|
Put
ST1
|
|
|
|
|
|
39,000
20 sep
|
3,100
40
|
3,230
40
|
|
|
Put
ST1
|
Call
ST1
|
1,640
47
|
1,760
47
|
|
|
40,000
20 sep
|
3,680
30
|
3,880
30
|
|
|
Put
ST1
|
december 2024 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
20 dec
|
1,750
143
|
1,900
121
|
|
|
Put
SGM
|
|
|
|
|
|
36,000
20 dec
|
2,500
127
|
2,640
143
|
|
|
Put
SGM
|
Call
SGM
|
3,540
108
|
3,710
139
|
|
|
38,000
20 dec
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
40,000
20 dec
|
4,540
50
|
4,690
135
|
|
|
Put
SGM
|
Call
SGM
|
1,970
115
|
2,130
148
|
|
|
42,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
20 dec
|
2,500
46
|
2,640
46
|
|
|
Put
ST1
|
|
|
|
|
|
37,000
20 dec
|
|
|
|
|
Put
ST1
|
Call
ST1
|
3,540
40
|
3,710
40
|
|
|
38,000
20 dec
|
3,420
48
|
3,570
48
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
39,000
20 dec
|
|
|
|
|
Put
ST1
|
Call
ST1
|
2,680
48
|
2,840
48
|
|
|
40,000
20 dec
|
4,530
40
|
4,690
40
|
|
|
Put
ST1
|
maart 2025 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
21 mrt
|
2,260
130
|
2,440
100
|
|
|
Put
SGM
|
|
|
|
|
|
36,000
21 mrt
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
38,000
21 mrt
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
40,000
21 mrt
|
|
|
|
|
Put
SGM
|
Call
SGM
|
2,720
134
|
2,910
116
|
|
|
42,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
21 mrt
|
|
|
|
|
Put
ST1
|
Call
ST1
|
5,960
10
|
6,210
10
|
|
|
35,000
21 mrt
|
2,640
46
|
2,810
46
|
|
|
Put
ST1
|
|
|
|
|
|
36,000
21 mrt
|
3,040
46
|
3,210
46
|
|
|
Put
ST1
|
Call
ST1
|
4,350
40
|
4,590
40
|
|
|
38,000
21 mrt
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
40,000
21 mrt
|
|
|
|
|
Put
ST1
|
juni 2025 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
20 jun
|
0,950
|
1,480
50
|
|
|
Put
SGM
|
|
|
|
|
|
32,000
20 jun
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
36,000
20 jun
|
3,220
143
|
4,050
143
|
|
|
Put
SGM
|
Call
SGM
|
3,860
125
|
4,710
125
|
|
|
40,000
20 jun
|
5,200
128
|
6,050
128
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
44,000
20 jun
|
7,750
116
|
8,650
116
|
|
|
Put
SGM
|
juni 2025 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
20 jun
|
|
|
|
|
Put
ST1
|
Call
ST1
|
5,740
114
|
6,680
114
|
|
|
36,000
20 jun
|
3,300
50
|
3,990
50
|
|
|
Put
ST1
|
Call
ST1
|
4,740
120
|
5,620
120
|
|
|
38,000
20 jun
|
4,160
136
|
4,980
136
|
|
|
Put
ST1
|
Call
ST1
|
3,870
50
|
4,680
50
|
|
|
40,000
20 jun
|
5,240
128
|
6,050
128
|
|
|
Put
ST1
|
Call
ST1
|
3,180
50
|
3,840
50
|
|
|
42,000
20 jun
|
6,430
122
|
7,280
122
|
|
|
Put
ST1
|
december 2025 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28,000
19 dec
|
1,550
50
|
1,860
50
|
|
|
Put
SGM
|
|
|
|
|
|
32,000
19 dec
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
36,000
19 dec
|
3,970
50
|
4,760
50
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
44,000
19 dec
|
|
|
|
|
Put
SGM
|
december 2025 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
30,000
19 dec
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
35,000
19 dec
|
|
4,850
1
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
45,000
19 dec
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
50,000
19 dec
|
|
|
|
|
Put
ST1
|
december 2025 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
|
|
|
|
Put
ST4
|