Direct naar:
25,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
11,860
50
|
13,360
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
12,870
124
|
13,630
124
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ST1
|
26,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,300
38
|
0,460
38
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
0,520
40
|
0,740
90
|
|
|
Put
ST1
|
28,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
0,150
38
|
0,270
38
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
0,800
41
|
1,000
41
|
|
|
Put
ST1
|
30,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,120
37
|
|
|
Put
ST1
|
|
|
|
|
|
16 aug 2024
|
0,140
38
|
0,250
38
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
8,500
196
|
9,290
131
|
|
|
20 dec 2024
|
0,770
41
|
0,920
41
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
1,140
41
|
1,350
41
|
|
|
Put
ST1
|
30,00 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ST4
|
32,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
19 jul 2024
|
0,090
40
|
0,210
40
|
|
|
Put
ST1
|
34,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,060
40
|
0,180
40
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
0,970
43
|
1,100
43
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
1,750
45
|
1,900
45
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ST1
|
35,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
2,730
218
|
3,010
220
|
|
|
21 jun 2024
|
0,160
41
|
0,280
41
|
|
|
Put
ST1
|
|
|
|
|
|
19 jul 2024
|
0,510
43
|
0,630
43
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
1,280
45
|
1,400
45
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
2,300
1
|
|
|
Put
ST1
|
Call
ST1
|
5,960
10
|
6,210
10
|
|
|
21 mrt 2025
|
2,640
46
|
2,810
46
|
|
|
Put
ST1
|
35,00 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST4
|
36,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,340
43
|
0,450
43
|
|
|
Put
ST1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
1,630
46
|
1,800
46
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
2,500
46
|
2,640
46
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
3,040
46
|
3,210
46
|
|
|
Put
ST1
|
37,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
1,210
80
|
1,460
30
|
|
|
21 jun 2024
|
0,590
318
|
0,870
318
|
|
|
Put
ST1
|
|
|
|
|
|
19 jul 2024
|
1,140
47
|
1,320
47
|
|
|
Put
ST1
|
|
|
|
|
|
16 aug 2024
|
1,640
97
|
1,940
97
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
38,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
0,770
48
|
0,880
48
|
|
|
21 jun 2024
|
1,040
90
|
1,310
40
|
|
|
Put
ST1
|
Call
ST1
|
2,460
40
|
2,610
40
|
|
|
20 sep 2024
|
2,540
121
|
2,670
153
|
|
|
Put
ST1
|
Call
ST1
|
3,540
40
|
3,710
40
|
|
|
20 dec 2024
|
3,420
48
|
3,570
48
|
|
|
Put
ST1
|
Call
ST1
|
4,350
40
|
4,590
40
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ST1
|
4,740
120
|
5,620
120
|
|
|
20 jun 2025
|
4,160
136
|
4,980
136
|
|
|
Put
ST1
|
39,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
0,900
1
|
1,080
97
|
|
|
19 jul 2024
|
2,130
80
|
2,430
80
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
3,100
40
|
3,230
40
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
40,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
1,640
47
|
1,760
47
|
|
|
20 sep 2024
|
3,680
30
|
3,880
30
|
|
|
Put
ST1
|
Call
ST1
|
2,680
48
|
2,840
48
|
|
|
20 dec 2024
|
4,530
40
|
4,690
40
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ST1
|
41,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
0,060
40
|
0,190
40
|
|
|
21 jun 2024
|
3,370
212
|
3,690
220
|
|
|
Put
ST1
|
Call
ST1
|
0,370
42
|
0,500
42
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
0,890
45
|
0,990
45
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ST1
|
1,260
46
|
1,460
96
|
|
|
20 sep 2024
|
4,320
20
|
4,610
20
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
5,150
30
|
5,310
30
|
|
|
Put
ST1
|
42,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
0,010
50
|
0,120
38
|
|
|
21 jun 2024
|
4,280
55
|
4,660
55
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
1,040
45
|
1,190
95
|
|
|
20 sep 2024
|
5,050
10
|
5,350
10
|
|
|
Put
ST1
|
Call
ST1
|
1,980
47
|
2,140
47
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
3,180
50
|
3,840
50
|
|
|
20 jun 2025
|
6,430
122
|
7,280
122
|
|
|
Put
ST1
|
43,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,130
38
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
0,830
43
|
0,930
43
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
1,620
46
|
1,880
96
|
|
|
20 dec 2024
|
6,460
10
|
6,770
10
|
|
|
Put
ST1
|
44,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,100
37
|
|
|
21 jun 2024
|
6,310
55
|
6,610
55
|
|
|
Put
ST1
|
Call
ST1
|
0,060
40
|
0,180
40
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
0,350
41
|
0,450
41
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
45,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,090
37
|
|
|
21 jun 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
0,490
42
|
0,620
42
|
|
|
20 sep 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
1,220
45
|
1,400
45
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
2,320
50
|
2,800
50
|
|
|
20 jun 2025
|
|
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ST1
|
46,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,080
37
|
|
|
21 jun 2024
|
7,890
50
|
8,990
50
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
0,380
41
|
0,500
41
|
|
|
20 sep 2024
|
8,530
112
|
8,740
163
|
|
|
Put
ST1
|
Call
ST1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
48,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,070
37
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
0,210
40
|
0,360
40
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
0,740
42
|
0,910
42
|
|
|
20 dec 2024
|
|
|
|
|
|
50,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,060
37
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
0,130
38
|
0,270
38
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
0,510
41
|
0,690
41
|
|
|
20 dec 2024
|
|
|
|
|
Put
ST1
|
Call
ST1
|
0,960
42
|
1,100
42
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ST1
|
1,270
50
|
1,720
50
|
|
|
20 jun 2025
|
|
|
|
|
|
52,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,060
37
|
|
|
21 jun 2024
|
|
|
|
|
|
55,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,060
37
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
0,020
38
|
0,170
38
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
0,190
40
|
0,410
40
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ST1
|
0,640
50
|
1,090
50
|
|
|
20 jun 2025
|
|
|
|
|
|
60,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
0,070
38
|
0,290
38
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ST1
|
0,300
50
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
ST1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
70,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,060
37
|
|
|
21 jun 2024
|
|
|
|
|
|