STMicroelectronics

PSE:STMPA.FR, NL0000226223
37,855 17:39
+0,070 (+0,19%)

juni 2024 (MAT / ST1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
ST1
11,860
50
13,360
50
25,000
21 jun
28,000
21 jun
Put
ST1
30,000
21 jun
0,120
37
Put
ST1
32,000
21 jun
Put
ST1
34,000
21 jun
0,060
40
0,180
40
Put
ST1
Call
ST1
2,730
218
3,010
220
35,000
21 jun
0,160
41
0,280
41
Put
ST1
36,000
21 jun
0,340
43
0,450
43
Put
ST1
Call
ST1
1,210
80
1,460
30
37,000
21 jun
0,590
318
0,870
318
Put
ST1
Call
ST1
0,770
48
0,880
48
38,000
21 jun
1,040
90
1,310
40
Put
ST1
Call
ST1
39,000
21 jun
Put
ST1
Call
ST1
40,000
21 jun
Put
ST1
Call
ST1
0,060
40
0,190
40
41,000
21 jun
3,370
212
3,690
220
Put
ST1
Call
ST1
0,010
50
0,120
38
42,000
21 jun
4,280
55
4,660
55
Put
ST1
Call
ST1
0,130
38
43,000
21 jun
Put
ST1
Call
ST1
0,100
37
44,000
21 jun
6,310
55
6,610
55
Put
ST1
Call
ST1
0,090
37
45,000
21 jun
Put
ST1
Call
ST1
0,080
37
46,000
21 jun
7,890
50
8,990
50
Put
ST1
Call
ST1
0,070
37
48,000
21 jun
Call
ST1
0,060
37
50,000
21 jun
Call
ST1
0,060
37
52,000
21 jun
Call
ST1
0,060
37
55,000
21 jun
Call
ST1
60,000
21 jun
Call
ST1
0,060
37
70,000
21 jun