Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
RADA Electronic I... 9,870 0,000 0,00% 0,000 0,000 9,870 nov '22
Radcom Ltd 9,440 +0,390 +4,31% 9,450 9,143 9,050 31 mei
Radius Recycling 17,100 -0,040 -0,23% 17,530 17,010 17,140 31 mei
RadNet 58,640 -0,230 -0,39% 59,193 57,860 58,870 31 mei
Radware Ltd 20,270 +0,090 +0,45% 20,500 19,900 20,180 31 mei
Rambus 55,280 +0,080 +0,14% 55,360 52,580 55,200 31 mei
Rand Capital Corp 16,990 +1,470 +9,47% 19,600 15,570 15,520 31 mei
Range Cancer Ther... 14,680 +0,105 +0,72% 14,790 14,500 14,575 31 mei
Rapid7 36,120 +0,100 +0,28% 36,650 35,760 36,020 31 mei
Rave Restaurant G... 1,880 0,000 0,00% 1,940 1,860 1,880 31 mei
Raven Industries 58,080 0,000 0,00% 0,000 0,000 58,080 nov '21
RBC Bearings 212,380 0,000 0,00% 0,000 0,000 212,380 sep '22
RCI Hospitality H... 44,720 +1,710 +3,98% 45,570 43,100 43,010 31 mei
RCM Technologies 19,830 +0,180 +0,92% 19,890 19,480 19,650 31 mei
Reading Internati... 1,570 -0,010 -0,63% 1,630 1,560 1,580 31 mei
RealPage 88,720 0,000 0,00% 88,870 88,650 88,720 apr '21
Reata Pharmaceuti... 172,360 0,000 0,00% 0,000 0,000 172,360 25 sep
Recon Technology ... 1,500 +0,010 +0,67% 1,527 1,490 1,490 31 mei
Red Robin Gourmet... 8,090 +0,360 +4,66% 8,400 7,840 7,730 31 mei
Red Rock Resorts 51,210 +1,460 +2,93% 51,560 49,570 49,750 31 mei
Redhill Biopharma... 0,458 0,000 -0,04% 0,458 0,446 0,458 31 mei
Regeneron Pharmac... 980,750 +10,840 +1,12% 980,920 967,430 969,910 31 mei
REGENXBIO 14,345 -0,005 -0,03% 14,850 14,210 14,350 31 mei
Regulus Therapeutics 2,270 +0,010 +0,44% 2,630 2,270 2,260 31 mei
Reliv' International 3,600 0,000 0,00% 3,730 3,600 3,600 dec '20
Remark Holdings 0,429 0,000 0,00% 0,000 0,000 0,429 13 feb
Renasant Corp 26,060 0,000 0,00% 0,000 0,000 26,060 06 okt
Rent-A-Center 26,780 0,000 0,00% 0,000 0,000 26,780 feb '23
Repligen Corp 149,110 +0,930 +0,63% 151,380 147,480 148,180 31 mei
Republic Bancorp 51,630 +1,170 +2,32% 51,860 50,295 50,460 31 mei
Republic First Ba... 0,309 0,000 0,00% 0,000 0,000 0,309 22 aug
Research Frontiers 2,120 -0,010 -0,47% 2,170 2,040 2,130 31 mei
Resonant 4,480 0,000 0,00% 0,000 0,000 4,480 mrt '22
Retail Opportunit... 12,520 +0,340 +2,79% 12,540 12,230 12,180 31 mei
Revance Therapeutics 2,830 -0,060 -2,08% 3,000 2,810 2,890 31 mei
ReWalk Robotics Ltd 1,050 0,000 0,00% 0,000 0,000 1,050 29 jan
RF Industries Ltd 3,240 +0,070 +2,21% 3,240 3,190 3,170 31 mei
RGC Resources 20,690 +0,070 +0,34% 20,750 20,380 20,620 31 mei
RiceBran Technolo... 0,350 0,000 0,00% 0,000 0,000 0,350 07 nov
Richardson Electr... 11,170 -0,310 -2,70% 11,480 11,110 11,480 31 mei
Rigel Pharmaceuti... 0,976 +0,039 +4,19% 1,020 0,939 0,937 31 mei
Rimini Street 2,570 -0,030 -1,15% 2,620 2,510 2,600 31 mei
Riverview Bancorp 4,400 +0,590 +15,49% 4,900 3,850 3,810 31 mei
RMR Group (The) 23,505 +0,195 +0,84% 23,640 23,300 23,310 31 mei
Rocket Pharmaceut... 21,300 -0,150 -0,70% 22,100 20,945 21,450 31 mei
Rockwell Medical 1,755 -0,015 -0,85% 1,800 1,710 1,770 31 mei
Rocky Brands 39,000 +1,800 +4,84% 39,696 36,925 37,200 31 mei
Rocky Mountain Ch... 2,850 -0,030 -1,04% 2,950 2,800 2,880 31 mei
Rose Hill Acquisi... 11,740 0,000 0,00% 0,000 0,000 11,740 19 sep
Rose Hill Acquisi... 11,660 0,000 0,00% 0,000 0,000 11,660 20 nov
Rose Hill Acquisi... 0,019 0,000 0,00% 0,000 0,000 0,019 20 nov
Ross Stores 139,780 -0,060 -0,04% 140,380 137,940 139,840 31 mei
Royal Gold 128,320 +0,500 +0,39% 128,590 125,770 127,820 31 mei
RTI Surgical Hold... 3,140 0,000 0,00% 3,300 3,120 3,140 jul '20
Rubicon Technology 1,300 0,000 0,00% 0,000 0,000 1,300 dec '22
Rush Enterprises 42,270 -0,230 -0,54% 42,815 42,225 42,500 31 mei
Rush Enterprises 45,130 +0,370 +0,83% 45,250 44,450 44,760 31 mei
Ruth's Hospitalit... 21,490 0,000 0,00% 0,000 0,000 21,490 jun '23
Ryanair Holdings plc 121,630 +1,340 +1,11% 121,965 120,510 120,290 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront