Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 100,140 +1,940 +1,98% 100,250 97,420 98,200 31 mei
Amazon.com 176,460 -2,860 -1,59% 179,210 173,870 179,320 31 mei
American Express ... 240,000 +2,780 +1,17% 240,190 235,910 237,220 31 mei
Amgen 305,840 +4,840 +1,61% 305,900 299,500 301,000 31 mei
Apple 192,390 +1,100 +0,58% 192,570 189,910 191,290 31 mei
Boeing Company 177,610 +4,860 +2,81% 177,900 172,210 172,750 31 mei
Caterpillar 338,520 -0,730 -0,22% 340,885 335,060 339,250 31 mei
Chevron Corp 162,380 +4,120 +2,60% 162,580 158,510 158,260 31 mei
Cisco Systems 46,500 +0,380 +0,82% 46,570 46,010 46,120 31 mei
Coca-Cola Company 62,930 +0,960 +1,55% 63,025 61,690 61,970 31 mei
Dow 57,630 +0,240 +0,42% 57,750 56,591 57,390 31 mei
Goldman Sachs Group 456,520 +6,290 +1,40% 456,770 448,120 450,230 31 mei
Home Depot 334,910 +5,730 +1,74% 335,170 328,010 329,180 31 mei
Honeywell Interna... 202,190 +1,280 +0,64% 202,280 199,130 200,910 31 mei
Intel Corp 30,860 +0,670 +2,22% 30,960 29,940 30,190 31 mei
International Bus... 166,900 +1,270 +0,77% 166,970 163,840 165,630 31 mei
Johnson & Johnson 146,890 +1,610 +1,11% 147,480 145,190 145,280 31 mei
JPMorgan Chase & Co 202,630 +3,300 +1,66% 203,300 198,350 199,330 31 mei
McDonald's Corp 258,890 +6,820 +2,71% 259,250 253,505 252,070 31 mei
Merck & Co 125,540 +1,010 +0,81% 126,610 124,550 124,530 31 mei
Microsoft Corp 415,330 +0,660 +0,16% 416,750 404,510 414,670 31 mei
Nike 95,050 +1,600 +1,71% 95,070 92,970 93,450 31 mei
Procter & Gamble ... 164,540 +1,960 +1,21% 164,770 161,970 162,580 31 mei
Salesforce 234,400 +16,390 +7,52% 234,620 216,060 218,010 31 mei
Travelers Compani... 215,700 +3,210 +1,51% 215,890 211,620 212,490 31 mei
Unitedhealth Group 495,370 +13,720 +2,85% 498,410 482,410 481,650 31 mei
Verizon Communica... 41,225 +0,895 +2,22% 41,280 40,100 40,330 31 mei
VISA 272,460 +1,160 +0,43% 272,760 269,010 271,300 31 mei
Walmart 65,760 +0,870 +1,34% 65,900 64,160 64,890 31 mei
Walt Disney Compa... 103,960 +2,260 +2,22% 104,080 101,410 101,700 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront