Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 12.050,000 -30,000 -0,25% 12.355,000 12.020,000 12.080,000 31 mei
A.P.MOELL.-M.NAM ... 12.510,000 +15,000 +0,12% 12.865,000 12.470,000 12.495,000 31 mei
AMBU A/S NAM. B D... 130,950 +3,700 +2,91% 132,000 126,600 127,250 31 mei
BAVARIAN NOR NAM... 183,850 +6,350 +3,58% 184,900 176,100 177,500 31 mei
CARLSBERG A/S NAM... 924,400 -8,800 -0,94% 932,200 920,800 933,200 31 mei
COLOPLAST NAM. B ... 823,400 -5,600 -0,68% 827,000 802,200 829,000 31 mei
DANSKE BK NAM. ... 210,100 +1,600 +0,77% 213,100 208,800 208,500 31 mei
DEMANT AS A ... 328,000 +2,000 +0,61% 328,600 324,200 326,000 31 mei
DSV BONUS-AKT. 1.046,500 +30,500 +3,00% 1.051,000 1.012,000 1.016,000 31 mei
GENMAB AS ... 1.940,000 +9,000 +0,47% 1.947,750 1.921,000 1.931,000 31 mei
GN STORE NORD A/S... 216,500 +1,000 +0,46% 217,000 213,700 215,500 31 mei
JYSKE BK A/S NAM.... 564,500 +2,000 +0,36% 571,500 562,000 562,500 31 mei
NOVONESIS A/S NAM... 409,300 -3,000 -0,73% 413,300 407,600 412,300 31 mei
NOVO-NORDISK AS B... 928,200 +11,300 +1,23% 931,700 908,800 916,900 31 mei
ORSTED A/S ... 418,300 -0,700 -0,17% 419,300 413,500 419,000 31 mei
PANDORA A/S ... 1.119,500 +6,500 +0,58% 1.128,000 1.113,500 1.113,000 31 mei
ROYAL UNIBREW NAM... 560,500 +5,000 +0,90% 561,500 554,250 555,500 31 mei
TRYG AS NAM. ... 141,050 +0,150 +0,11% 141,500 140,500 140,900 31 mei
VESTAS WIND SYS. ... 192,250 -2,650 -1,36% 194,875 191,600 194,900 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront