Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 1,950 0,000 0,00% 0,000 0,000 1,950 29 mei
ABC Arbitrage 4,230 -0,030 -0,70% 4,280 4,190 4,260 31 mei
Abéo 12,500 0,000 0,00% 12,500 12,500 12,500 31 mei
ABIONYX PHARMA 1,250 +0,070 +5,93% 1,256 1,160 1,180 31 mei
Abivax 12,580 +0,340 +2,78% 12,580 12,040 12,240 31 mei
Acanthe Developpe... 0,410 -0,006 -1,44% 0,429 0,410 0,416 31 mei
Accor 39,890 -0,380 -0,94% 40,290 39,790 40,270 31 mei
Acteos 1,350 +0,010 +0,75% 1,350 1,345 1,340 31 mei
Adocia 9,000 +0,310 +3,57% 9,230 8,650 8,690 31 mei
ADUX 1,420 +0,070 +5,19% 1,435 1,370 1,350 31 mei
ADVICENNE PROMESSE 2,750 +0,095 +3,58% 2,890 2,650 2,655 31 mei
Advini 14,200 0,000 0,00% 14,200 14,200 14,200 31 mei
AELIS FARMA 13,200 +0,100 +0,76% 13,200 13,200 13,100 31 mei
Aéroports de Paris 131,100 +3,400 +2,66% 131,100 127,400 127,700 31 mei
AFFLUENT MEDICAL 1,800 +0,020 +1,12% 1,800 1,720 1,780 31 mei
Air France-KLM 10,475 +0,225 +2,20% 10,525 10,160 10,250 31 mei
Air Liquide 180,460 +0,040 +0,02% 181,180 179,880 180,420 31 mei
AIRBUS 155,900 -3,200 -2,01% 159,740 154,420 159,100 31 mei
AKWEL 13,000 0,000 0,00% 13,100 12,940 13,000 31 mei
ALD AIW 6,865 -0,440 -6,02% 6,900 6,650 7,305 31 mei
Alstom 17,990 -0,710 -3,80% 18,750 17,555 18,700 31 mei
Altamir 25,900 -0,600 -2,26% 26,500 25,900 26,500 31 mei
Altaréa 107,000 -1,600 -1,47% 111,200 107,000 108,600 31 mei
Alten 117,700 -2,500 -2,08% 120,000 116,200 120,200 31 mei
Amplitude Surgical 2,920 +0,080 +2,82% 2,920 2,780 2,840 31 mei
Amundi 70,650 +0,050 +0,07% 71,100 69,800 70,600 31 mei
ANTIN INFRA PARTN 12,820 -0,200 -1,54% 13,160 12,740 13,020 31 mei
ARAMIS GROUP 4,725 +0,180 +3,96% 4,745 4,565 4,545 31 mei
Archos 0,090 -0,005 -4,76% 0,096 0,090 0,095 31 mei
Argan 77,600 -0,700 -0,89% 78,200 77,000 78,300 31 mei
Arkema 93,750 -0,500 -0,53% 95,550 93,750 94,250 31 mei
Artea 12,300 -0,200 -1,60% 12,600 12,300 12,500 31 mei
Artprice.com 4,420 +0,100 +2,31% 4,420 4,280 4,320 31 mei
ARVERNE GROUP 6,960 -0,020 -0,29% 7,000 6,960 6,980 31 mei
Assystem 57,800 +0,700 +1,23% 57,800 57,000 57,100 31 mei
ATEME 5,900 -0,100 -1,67% 6,000 5,900 6,000 31 mei
ATLAND 49,000 +0,600 +1,24% 49,000 48,400 48,400 31 mei
Atos 1,671 -0,293 -14,92% 1,977 1,671 1,964 31 mei
Aubay 44,850 -0,850 -1,86% 45,700 44,550 45,700 31 mei
Aurea 6,440 +0,260 +4,21% 6,500 6,200 6,180 31 mei
Avenir Telecom 0,123 +0,000 +0,16% 0,128 0,123 0,123 31 mei
Aviation Latécoère 0,013 +0,000 +1,61% 0,013 0,012 0,012 31 mei
AXA 33,050 -0,030 -0,09% 33,460 33,050 33,080 31 mei
Axway Software 24,500 +0,100 +0,41% 24,600 24,500 24,400 31 mei
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Bains de Mer Monaco 104,500 0,000 0,00% 106,000 104,500 104,500 31 mei
BALYO PROMESSES 0,580 -0,004 -0,68% 0,589 0,580 0,584 31 mei
BASSAC 48,000 -0,600 -1,23% 49,700 48,000 48,600 31 mei
Bastide le Confort 21,600 -0,700 -3,14% 22,450 21,500 22,300 31 mei
BELIEVE 15,140 +0,140 +0,93% 15,140 15,000 15,000 31 mei
Beneteau 13,380 +0,040 +0,30% 13,400 13,240 13,340 31 mei
BIC 68,800 +0,900 +1,33% 69,100 67,200 67,900 31 mei
Bigben Interactive 3,000 -0,045 -1,48% 3,060 2,995 3,045 31 mei
bioMérieux 97,150 +2,750 +2,91% 97,150 93,550 94,400 31 mei
BNP Paribas 67,700 -0,090 -0,13% 68,230 67,370 67,790 31 mei
Boiron 35,950 +0,650 +1,84% 36,250 35,350 35,300 31 mei
Bolloré 6,170 -0,020 -0,32% 6,250 6,165 6,190 31 mei
Bonduelle 7,800 -0,080 -1,02% 7,990 7,760 7,880 31 mei
Bourse Direct 5,620 -0,040 -0,71% 5,720 5,500 5,660 31 mei
Bouygues 36,000 +0,310 +0,87% 36,140 35,660 35,690 31 mei
Bureau Veritas 27,600 -0,160 -0,58% 27,940 27,600 27,760 31 mei
Burelle 430,000 +3,000 +0,70% 430,000 422,000 427,000 31 mei
CA Alpes Provence 79,510 +0,010 +0,01% 80,000 79,010 79,500 31 mei
CA Atlantique Vendée 92,110 -1,890 -2,01% 94,000 92,040 94,000 31 mei
CA d'Ile-de-France 67,520 +1,890 +2,88% 69,050 65,880 65,630 31 mei
CA Loire Haute Loire 63,900 +1,410 +2,26% 63,900 63,000 62,490 31 mei
CA Mutuel Brie Pi... 19,700 +0,050 +0,25% 19,700 19,402 19,650 31 mei
CA Mutuel de l'Il... 65,690 0,000 0,00% 65,700 65,690 65,690 31 mei
CA Mutuel de Norm... 84,300 +0,610 +0,73% 85,010 83,690 83,690 31 mei
CA Mutuel du Lang... 53,100 -0,640 -1,19% 53,100 52,500 53,740 31 mei
CA Mutuel du Nord... 14,492 -0,148 -1,01% 14,650 14,486 14,640 31 mei
CA Mutuel Tourain... 76,000 +0,500 +0,66% 76,000 75,500 75,500 31 mei
CA Sud Rhône Alpes 134,500 +0,820 +0,61% 134,500 133,700 133,680 31 mei
CA Toulouse 31 CCI 74,000 0,000 0,00% 74,000 72,710 74,000 31 mei
CAFOM 9,360 +0,020 +0,21% 9,360 9,340 9,340 31 mei
CAPGEMINI 185,600 -8,700 -4,48% 187,650 181,000 194,300 31 mei
Carmila 17,780 +0,600 +3,49% 17,780 16,860 17,180 31 mei
Carrefour 14,990 +0,010 +0,07% 15,065 14,860 14,980 31 mei
Casino Guichard 0,040 +0,003 +8,49% 0,040 0,036 0,037 31 mei
Catana Group 5,400 +0,020 +0,37% 5,470 5,330 5,380 31 mei
CBo Territoria 3,770 -0,010 -0,26% 3,800 3,770 3,780 31 mei
Cegedim 14,400 +0,100 +0,70% 14,400 14,100 14,300 31 mei
Celyad 0,304 -0,001 -0,16% 0,304 0,300 0,305 31 mei
Chargeurs 13,040 -0,100 -0,76% 13,080 13,020 13,140 31 mei
Christian Dior 702,000 +3,000 +0,43% 704,500 697,500 699,000 31 mei
Claranova 2,175 -0,065 -2,90% 2,235 2,170 2,240 31 mei
CLARIANE 3,216 -0,244 -7,05% 3,468 3,200 3,460 31 mei
Cnova 2,080 -0,220 -9,57% 2,300 2,080 2,300 31 mei
Coface 14,100 +0,070 +0,50% 14,160 13,980 14,030 31 mei
COGELEC 9,800 +0,200 +2,08% 9,800 9,600 9,600 31 mei
Coheris 6,880 +0,280 +4,24% 6,900 6,800 6,600 31 mei
Compagnie des Alpes 16,040 +0,480 +3,08% 16,040 15,540 15,560 31 mei
COMPAGNIE ODET 1.532,000 +12,000 +0,79% 1.548,000 1.530,000 1.520,000 31 mei
COTY 9,800 +0,100 +1,03% 9,800 9,447 9,700 31 mei
COVIVIO 47,800 -0,160 -0,33% 48,060 47,680 47,960 31 mei
COVIVIO HOTELS 14,900 -0,100 -0,67% 15,300 14,850 15,000 31 mei
Crédit Agricole 14,925 +0,095 +0,64% 14,930 14,840 14,830 31 mei
Crédit Agricole d... 67,890 +0,890 +1,33% 67,890 67,000 67,000 31 mei
Danone 59,120 +0,260 +0,44% 59,560 58,760 58,860 31 mei
Dassault Aviation 199,000 +3,900 +2,00% 199,200 195,000 195,100 31 mei
Dassault Systèmes 37,070 -0,470 -1,25% 37,070 36,050 37,540 31 mei
DBV Technologies 1,142 -0,060 -4,99% 1,238 1,116 1,202 31 mei
DEEZER 2,000 +0,020 +1,01% 2,000 1,990 1,980 31 mei
DEKUPLE 40,500 +0,200 +0,50% 40,600 40,000 40,300 31 mei
Derichebourg 5,210 +0,010 +0,19% 5,295 5,105 5,200 31 mei
Diagnostic Medical 1,045 +0,020 +1,95% 1,050 0,994 1,025 31 mei
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 30 aug
EAGLEFOOTBALLGROUP 2,180 -0,030 -1,36% 2,210 2,180 2,210 31 mei
Edenred 43,050 +1,050 +2,50% 43,450 42,090 42,000 31 mei
Eiffage 101,350 -0,400 -0,39% 101,950 101,150 101,750 31 mei
Ekinops 4,100 +0,060 +1,49% 4,120 4,015 4,040 31 mei
Electricité de St... 119,000 0,000 0,00% 119,500 118,000 119,000 31 mei
Elior Group 3,676 +0,038 +1,04% 3,754 3,668 3,638 31 mei
Elis 23,260 +0,220 +0,95% 23,260 22,960 23,040 31 mei
Engie 15,535 +0,175 +1,14% 15,535 15,370 15,360 31 mei
EQUASENS 61,600 -1,100 -1,75% 63,000 60,500 62,700 31 mei
Eramet 105,400 +1,900 +1,84% 106,000 103,000 103,500 31 mei
ESSILORLUXOTTICA 205,300 +0,800 +0,39% 206,800 203,200 204,500 31 mei
Esso 199,400 +2,400 +1,22% 204,500 195,000 197,000 31 mei
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurazeo 77,250 -1,000 -1,28% 78,800 77,250 78,250 31 mei
EUROAPI 3,610 -0,030 -0,82% 3,670 3,544 3,640 31 mei
Eurofins Scientific 55,360 -0,220 -0,40% 55,700 55,200 55,580 31 mei
Euronext 90,350 +1,600 +1,80% 90,350 88,050 88,750 31 mei
EuropaCorp 0,376 +0,009 +2,45% 0,380 0,352 0,367 31 mei
Eutelsat Communic... 4,632 +0,102 +2,25% 4,632 4,520 4,530 31 mei
EXAIL TECHNOLOGIES 22,150 0,000 0,00% 22,300 22,000 22,150 31 mei
EXCLUSIVE NETWORKS 20,450 -0,250 -1,21% 20,850 20,350 20,700 31 mei
EXEL Industries 57,000 +1,000 +1,79% 58,800 56,000 56,000 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront