Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.497,94 +1,15 +0,01% 18.542,27 18.426,72 18.496,79 31 mei
adidas AG 231,500 0,000 0,00% 231,700 229,600 231,500 31 mei
AIRBUS SE 155,900 -3,200 -2,01% 159,700 154,440 159,100 31 mei
ALLIANZ SE NA O.N. 268,300 +2,600 +0,98% 268,300 266,000 265,700 31 mei
BASF 48,410 +0,330 +0,69% 48,410 48,035 48,080 31 mei
BAYER AG NA O.N. 28,240 +0,185 +0,66% 28,305 27,855 28,055 31 mei
Beiersdorf AG 144,350 +1,300 +0,91% 144,700 142,400 143,050 31 mei
BMW 93,180 +0,580 +0,63% 93,200 92,300 92,600 31 mei
BRENNTAG SE NA O.N. 65,980 +0,500 +0,76% 66,020 65,220 65,480 31 mei
Commerzbank AG 15,540 -0,165 -1,05% 15,720 15,370 15,705 31 mei
Continental AG 62,240 +0,600 +0,97% 62,240 61,520 61,640 31 mei
COVESTRO AG O.N. 49,390 -0,170 -0,34% 49,970 49,310 49,560 31 mei
DAIMLER TRUCK HLD... 39,170 +0,200 +0,51% 39,180 38,850 38,970 31 mei
Deutsche Bank 15,226 -0,204 -1,32% 15,388 14,956 15,430 31 mei
Deutsche Boerse AG 182,900 +3,200 +1,78% 183,000 180,000 179,700 31 mei
Deutsche Post 38,660 +0,270 +0,70% 38,660 38,350 38,390 31 mei
Deutsche Telekom 22,290 +0,280 +1,27% 22,360 22,050 22,010 31 mei
DR.ING.H.C.F.PORS... 75,900 +0,840 +1,12% 76,240 74,940 75,060 31 mei
E.ON SE NA O.N. 12,280 +0,025 +0,20% 12,280 12,130 12,255 31 mei
Fresenius SE & Co... 29,280 +0,250 +0,86% 29,320 28,950 29,030 31 mei
HANNOVER RUECK SE... 228,200 +3,200 +1,42% 229,200 225,200 225,000 31 mei
HEIDELBERG MATERI... 95,720 -1,000 -1,03% 97,680 95,460 96,720 31 mei
HENKEL AG+CO.KGAA... 83,120 +0,460 +0,56% 83,340 82,520 82,660 31 mei
Infineon Technolo... 36,825 -0,260 -0,70% 37,285 36,440 37,085 31 mei
MERCEDES-BENZ GRP... 66,400 +0,470 +0,71% 66,620 65,670 65,930 31 mei
Merck KGaA 166,500 +1,850 +1,12% 167,000 164,050 164,650 31 mei
MTU Aero Engines 228,500 -2,400 -1,04% 235,500 226,800 230,900 31 mei
Munich Re 457,900 +3,300 +0,73% 462,200 455,900 454,600 31 mei
Porsche Automobil... 50,520 +0,420 +0,84% 50,620 49,900 50,100 31 mei
QIAGEN NV ... 39,370 +0,095 +0,24% 39,525 39,025 39,275 31 mei
Rheinmetall 527,800 +11,200 +2,17% 530,800 517,000 516,600 31 mei
RWE AG INH O.N. 34,840 +0,020 +0,06% 34,970 34,630 34,820 31 mei
SAP 165,960 -2,620 -1,55% 168,020 165,260 168,580 31 mei
Sartorius Vz 241,500 +0,400 +0,17% 242,000 236,700 241,100 31 mei
SIEMENS AG NA O.N. 176,260 +0,140 +0,08% 176,840 175,100 176,120 31 mei
SIEMENS ENERGY AG... 24,820 -1,210 -4,65% 26,390 24,710 26,030 31 mei
SIEMENS HEALTH.AG... 53,380 -0,080 -0,15% 53,700 53,040 53,460 31 mei
Symrise AG 109,350 +0,050 +0,05% 110,000 108,650 109,300 31 mei
Volkswagen AG Vz 115,000 +0,500 +0,44% 115,000 113,500 114,500 31 mei
Vonovia SE 28,800 +0,590 +2,09% 28,800 27,790 28,210 31 mei
Zalando SE 24,250 -0,020 -0,08% 24,470 23,720 24,270 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront