DAX

IND:846900.ETR, DE0008469008
+ DAX op mijn watchlist
18.704,42 18:00
-34,39 (-0,18%)
Periode:
Vergelijk met:

Detail

Vertraagd 17 mei 2024 18:00
Koers 18.704,42
Verschil -34,39 (-0,18%)
Hoog 18.724,02
Laag 18.627,91
Vertraagd 17 mei 2024 18:00
Bied 0,00
Laat 0,00
Open 18.713,25
Close 18.738,81
52 weeks hoog 18.892,92
52 weeks laag 14.630,21

Columns

Meer ››

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)
Meer ››

Gerelateerde aandelen DAX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 18.704,42 -34,39 -0,18% 18.724,02 18.627,91 18.738,81 17 mei
adidas AG 228,900 -1,400 -0,61% 230,000 228,700 230,300 17 mei
AIRBUS SE 158,960 -0,100 -0,06% 159,420 157,860 159,060 17 mei
ALLIANZ SE NA O.N. 267,400 +1,100 +0,41% 267,900 265,700 266,300 17 mei
BASF 48,875 -0,200 -0,41% 49,095 48,640 49,075 17 mei
BAYER AG NA O.N. 28,580 -0,070 -0,24% 29,100 28,480 28,650 17 mei
Beiersdorf AG 144,700 +0,700 +0,49% 144,950 143,250 144,000 17 mei
BMW 96,020 -0,440 -0,46% 96,680 95,960 96,460 17 mei
BRENNTAG SE NA O.N. 69,660 -0,140 -0,20% 70,380 69,000 69,800 17 mei
Commerzbank AG 15,465 +0,300 +1,98% 15,540 15,115 15,165 17 mei
Continental AG 62,300 -0,660 -1,05% 63,200 61,920 62,960 17 mei
COVESTRO AG O.N. 48,360 +0,470 +0,98% 48,360 47,490 47,890 17 mei
DAIMLER TRUCK HLD... 39,320 +0,320 +0,82% 39,400 38,840 39,000 17 mei
Deutsche Bank 15,636 -0,220 -1,39% 15,636 15,400 15,856 17 mei
Deutsche Boerse AG 184,550 +3,050 +1,68% 184,550 181,450 181,500 17 mei
Deutsche Post 39,970 -0,310 -0,77% 40,310 39,890 40,280 17 mei
Deutsche Telekom 22,000 +0,110 +0,50% 22,050 21,800 21,890 17 mei
DR.ING.H.C.F.PORS... 82,400 -1,080 -1,29% 84,040 82,040 83,480 17 mei
E.ON SE NA O.N. 12,700 -0,700 -5,22% 12,990 12,660 13,400 17 mei
Fresenius SE & Co... 27,940 -0,580 -2,03% 28,600 27,700 28,520 17 mei
HANNOVER RUECK SE... 225,900 -1,600 -0,70% 227,500 224,200 227,500 17 mei
HEIDELBERG MATERI... 98,000 -1,980 -1,98% 98,520 96,620 99,980 17 mei
HENKEL AG+CO.KGAA... 83,980 +0,220 +0,26% 84,180 83,300 83,760 17 mei
Infineon Technolo... 37,005 -0,090 -0,24% 37,005 36,105 37,095 17 mei
MERCEDES-BENZ GRP... 68,060 -0,260 -0,38% 68,860 67,950 68,320 17 mei
Merck KGaA 167,200 -1,500 -0,89% 169,050 166,800 168,700 17 mei
MTU Aero Engines 228,700 -6,100 -2,60% 234,800 228,000 234,800 17 mei
Munich Re 457,800 +3,400 +0,75% 460,400 454,200 454,400 17 mei
Porsche Automobil... 49,640 -0,250 -0,50% 50,340 49,420 49,890 17 mei
QIAGEN NV ... 42,140 +0,055 +0,13% 42,360 42,005 42,085 17 mei
Rheinmetall 512,000 -1,400 -0,27% 515,800 505,200 513,400 17 mei
RWE AG INH O.N. 34,710 -0,680 -1,92% 35,550 34,540 35,390 17 mei
SAP 177,020 +0,280 +0,16% 177,100 174,240 176,740 17 mei
Sartorius Vz 268,500 -9,100 -3,28% 276,500 267,900 277,600 17 mei
SIEMENS AG NA O.N. 172,560 -2,440 -1,39% 174,400 170,420 175,000 17 mei
SIEMENS ENERGY AG... 25,000 -0,420 -1,65% 25,400 24,900 25,420 17 mei
SIEMENS HEALTH.AG... 52,880 -1,440 -2,65% 54,160 52,880 54,320 17 mei
Symrise AG 102,400 +1,850 +1,84% 102,400 100,850 100,550 17 mei
Volkswagen AG Vz 120,400 +0,050 +0,04% 121,100 119,850 120,350 17 mei
Vonovia SE 29,730 -0,090 -0,30% 29,790 29,530 29,820 17 mei
Zalando SE 24,310 -0,940 -3,72% 25,160 24,060 25,250 17 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront