Direct naar:
juni 2024 (MAT / VI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VI1
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
VI1
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
VI1
|
22,000
21 jun
|
0,000
0
|
0,120
15
|
|
|
Put
VI1
|
24,000
21 jun
|
0,000
0
|
0,120
15
|
|
|
Put
VI1
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / VI4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VI4
|
16,000
21 jun
|
0,000
0
|
0,100
20
|
|
|
Put
VI4
|
24,000
21 jun
|
0,000
0
|
0,100
20
|
|
|
Put
VI4
|
27,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
VI4
|
27,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
VI4
|
28,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / VI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VI1
|
24,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
VI1
|
27,000
19 jul
|
0,050
72
|
0,130
60
|
|
|
Put
VI1
|
27,500
19 jul
|
0,060
15
|
0,150
60
|
|
|
Put
VI1
|
28,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
VI1
|
29,500
19 jul
|
0,260
78
|
0,330
66
|
|
|
augustus 2024 (MAT / VI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VI1
|
28,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
VI1
|
29,000
16 aug
|
0,310
60
|
0,460
60
|
|
|
Put
VI1
|
31,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / VI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VI1
|
20,000
20 sep
|
0,000
0
|
0,150
15
|
|
|
Put
VI1
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
VI1
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
VI1
|
25,000
20 sep
|
0,090
51
|
0,230
10
|
|
|
Put
VI1
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / VI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VI1
|
15,000
20 dec
|
0,000
0
|
0,160
15
|
|
|
Put
VI1
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
VI1
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
VI1
|
24,000
20 dec
|
0,200
49
|
0,340
60
|
|
|
Put
VI1
|
25,000
20 dec
|
0,260
61
|
0,390
60
|
|
|
december 2024 (MAT / VI4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VI4
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
VI4
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
VI4
|
27,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
VI4
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
VI4
|
29,000
20 dec
|
0,860
20
|
0,960
20
|
|
|
maart 2025 (MAT / VI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VI1
|
22,000
21 mrt
|
0,160
60
|
0,350
10
|
|
|
Put
VI1
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
VI1
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
VI1
|
27,000
21 mrt
|
0,710
42
|
0,850
10
|
|
|
Put
VI1
|
28,000
21 mrt
|
0,920
45
|
1,040
60
|
|
|
juni 2025 (MAT / VI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VI1
|
18,000
20 jun
|
0,140
10
|
0,340
10
|
|
|
Put
VI1
|
20,000
20 jun
|
0,220
10
|
0,420
10
|
|
|
Put
VI1
|
22,000
20 jun
|
0,350
10
|
0,550
10
|
|
|
Put
VI1
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
VI1
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / VI4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VI4
|
20,000
20 jun
|
0,250
20
|
0,400
20
|
|
|
Put
VI4
|
22,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / VI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VI1
|
18,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
VI1
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
VI1
|
22,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
VI1
|
24,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
VI1
|
25,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / VI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VI1
|
22,000
19 jun
|
0,000
0
|
1,450
1
|
|
|
Put
VI1
|
24,000
19 jun
|
0,000
0
|
1,900
1
|
|
|
december 2026 (MAT / VI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VI1
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
VI1
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / VI1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
VI1
|
24,000
17 dec
|
0,000
0
|
0,000
0
|
|
|