Direct naar:
juni 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
26,000
21 jun
|
4,650
10
|
5,200
10
|
|
|
| Call
VI1
|
27,000
21 jun
|
3,720
10
|
4,160
10
|
|
|
| Call
VI1
|
27,500
21 jun
|
3,250
10
|
3,640
10
|
|
|
| Call
VI1
|
28,000
21 jun
|
2,790
10
|
3,120
10
|
|
|
juni 2024 (MAT / VI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
VI4
|
29,000
21 jun
|
1,930
20
|
2,080
20
|
|
|
| Call
VI4
|
29,500
21 jun
|
1,500
20
|
1,620
20
|
|
|
| Call
VI4
|
30,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
VI4
|
31,000
21 jun
|
0,440
20
|
0,540
20
|
|
|
juli 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
30,000
19 jul
|
1,320
10
|
1,520
10
|
|
|
| Call
VI1
|
31,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
32,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
33,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
32,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
28,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
29,000
20 sep
|
2,660
60
|
2,840
60
|
|
|
| Call
VI1
|
30,000
20 sep
|
1,940
79
|
2,090
25
|
|
|
| Call
VI1
|
32,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
10,000
20 dec
|
20,560
10
|
21,560
10
|
|
|
| Call
VI1
|
20,000
20 dec
|
10,870
10
|
11,870
10
|
|
|
| Call
VI1
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
27,000
20 dec
|
4,710
88
|
5,130
88
|
|
|
| Call
VI1
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / VI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
30,000
20 dec
|
2,570
20
|
2,770
20
|
|
|
| Call
VI4
|
32,000
20 dec
|
0,000
0
|
1,920
1
|
|
|
| Call
VI4
|
35,000
20 dec
|
0,510
20
|
0,610
20
|
|
|
maart 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
24,000
21 mrt
|
7,650
72
|
8,180
72
|
|
|
| Call
VI1
|
30,000
21 mrt
|
3,190
36
|
3,370
60
|
|
|
| Call
VI1
|
32,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
34,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
35,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
22,000
20 jun
|
9,590
63
|
10,150
63
|
|
|
| Call
VI1
|
24,000
20 jun
|
7,790
65
|
8,380
65
|
|
|
| Call
VI1
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
35,000
20 jun
|
1,150
10
|
1,350
10
|
|
|
december 2025 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
35,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
VI1
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / VI4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI4
|
28,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
VI4
|
35,000
19 dec
|
1,670
20
|
1,870
20
|
|
|
juni 2026 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
28,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / VI1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
VI1
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|