Direct naar:
juni 2024 (MAT / 1BN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1BN
|
65,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1BN
|
66,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1BN
|
67,000
07 jun
|
0,330
80
|
0,530
394
|
|
|
juni 2024 (MAT / 2BN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2BN
|
64,000
14 jun
|
0,070
254
|
0,230
254
|
|
|
juni 2024 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
30,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
35,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
40,000
21 jun
|
0,000
0
|
0,040
60
|
|
|
Put
BN1
|
45,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (MAT / BN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
45,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BN4
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BN4
|
52,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BN4
|
54,000
21 jun
|
0,000
0
|
0,200
80
|
|
|
Put
BN4
|
58,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
50,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
56,000
19 jul
|
0,100
62
|
0,150
62
|
|
|
Put
BN1
|
58,000
19 jul
|
0,130
62
|
0,190
62
|
|
|
Put
BN1
|
60,000
19 jul
|
0,210
64
|
0,270
64
|
|
|
Put
BN1
|
62,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / BN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
70,000
19 jul
|
2,930
80
|
3,280
290
|
|
|
augustus 2024 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
55,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
58,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
60,000
16 aug
|
0,420
64
|
0,530
64
|
|
|
Put
BN1
|
64,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
66,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
25,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
35,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
40,000
20 sep
|
0,050
60
|
0,110
60
|
|
|
Put
BN1
|
45,000
20 sep
|
0,090
60
|
0,150
60
|
|
|
september 2024 (MAT / BN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
50,000
20 sep
|
0,050
4
|
0,230
80
|
|
|
Put
BN4
|
55,000
20 sep
|
0,200
80
|
0,400
80
|
|
|
Put
BN4
|
56,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
BN4
|
58,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
BN4
|
60,000
20 sep
|
0,610
80
|
0,810
80
|
|
|
december 2024 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
25,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
26,000
20 dec
|
0,010
60
|
0,070
60
|
|
|
Put
BN1
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / BN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
40,000
20 dec
|
0,060
80
|
0,260
80
|
|
|
Put
BN4
|
45,000
20 dec
|
0,170
80
|
0,370
80
|
|
|
Put
BN4
|
50,000
20 dec
|
0,360
80
|
0,560
80
|
|
|
Put
BN4
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN4
|
58,000
20 dec
|
1,100
80
|
1,300
80
|
|
|
maart 2025 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
45,000
21 mrt
|
0,470
62
|
0,570
80
|
|
|
Put
BN1
|
50,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
55,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
60,000
21 mrt
|
2,190
68
|
2,300
68
|
|
|
Put
BN1
|
65,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
30,000
20 jun
|
0,080
80
|
0,380
80
|
|
|
Put
BN1
|
35,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
40,000
20 jun
|
0,490
80
|
0,790
80
|
|
|
Put
BN1
|
45,000
20 jun
|
0,880
80
|
1,180
80
|
|
|
Put
BN1
|
50,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / BN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
50,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BN4
|
60,000
20 jun
|
3,550
80
|
4,180
80
|
|
|
december 2025 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
35,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
45,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / BN4)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN4
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
40,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
60,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
70,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
45,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
47,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
55,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
40,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
BN1
|
55,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / BN1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BN1
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|