Direct naar:
juni 2024 (MAT / 1BN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1BN
|
68,000
07 jun
|
0,480
80
|
0,680
366
|
|
|
Call
1BN
|
70,000
07 jun
|
0,020
269
|
0,160
269
|
|
|
juni 2024 (MAT / 2BN)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2BN
|
70,000
14 jun
|
0,210
80
|
0,380
340
|
|
|
juni 2024 (MAT / BN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
30,000
21 jun
|
37,180
80
|
38,180
80
|
|
|
Call
BN1
|
35,000
21 jun
|
32,190
80
|
33,190
80
|
|
|
Call
BN1
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BN1
|
50,000
21 jun
|
17,240
80
|
18,240
80
|
|
|
Call
BN1
|
52,000
21 jun
|
15,250
80
|
16,250
80
|
|
|
juni 2024 (MAT / BN4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN4
|
30,000
21 jun
|
37,180
80
|
38,180
80
|
|
|
Call
BN4
|
50,000
21 jun
|
17,240
80
|
18,240
80
|
|
|
Call
BN4
|
52,000
21 jun
|
15,250
80
|
16,250
80
|
|
|
Call
BN4
|
55,000
21 jun
|
12,270
80
|
13,270
80
|
|
|
Call
BN4
|
56,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (MAT / BN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
66,000
19 jul
|
3,000
50
|
3,220
50
|
|
|
Call
BN1
|
68,000
19 jul
|
1,830
72
|
2,020
472
|
|
|
Call
BN1
|
70,000
19 jul
|
1,000
200
|
1,180
534
|
|
|
Call
BN1
|
72,000
19 jul
|
0,520
70
|
0,680
477
|
|
|
Call
BN1
|
74,000
19 jul
|
0,260
66
|
0,340
66
|
|
|
juli 2024 (MAT / BN4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN4
|
68,000
19 jul
|
1,820
80
|
2,030
80
|
|
|
Call
BN4
|
70,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
BN4
|
80,000
19 jul
|
0,010
80
|
0,200
80
|
|
|
augustus 2024 (MAT / BN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
68,000
16 aug
|
2,570
72
|
2,780
72
|
|
|
september 2024 (MAT / BN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
50,000
20 sep
|
17,860
80
|
18,860
80
|
|
|
Call
BN1
|
52,000
20 sep
|
15,930
80
|
16,930
80
|
|
|
Call
BN1
|
54,000
20 sep
|
14,310
258
|
14,730
258
|
|
|
Call
BN1
|
55,000
20 sep
|
13,360
260
|
13,790
260
|
|
|
Call
BN1
|
56,000
20 sep
|
12,430
262
|
12,860
262
|
|
|
september 2024 (MAT / BN4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN4
|
52,000
20 sep
|
15,930
80
|
16,930
80
|
|
|
Call
BN4
|
58,000
20 sep
|
10,530
213
|
11,090
213
|
|
|
Call
BN4
|
60,000
20 sep
|
8,780
218
|
9,330
218
|
|
|
Call
BN4
|
65,000
20 sep
|
4,930
244
|
5,390
244
|
|
|
Call
BN4
|
70,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (MAT / BN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
40,000
20 dec
|
28,130
80
|
29,130
80
|
|
|
Call
BN1
|
45,000
20 dec
|
23,340
80
|
24,340
80
|
|
|
Call
BN1
|
50,000
20 dec
|
18,860
226
|
19,390
226
|
|
|
Call
BN1
|
54,000
20 dec
|
15,210
231
|
15,750
231
|
|
|
Call
BN1
|
55,000
20 dec
|
14,320
233
|
14,860
233
|
|
|
december 2024 (MAT / BN4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN4
|
58,000
20 dec
|
11,690
192
|
12,380
192
|
|
|
Call
BN4
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BN4
|
65,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BN4
|
70,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BN4
|
75,000
20 dec
|
2,200
80
|
2,460
80
|
|
|
maart 2025 (MAT / BN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
55,000
21 mrt
|
15,250
204
|
15,890
204
|
|
|
Call
BN1
|
65,000
21 mrt
|
7,960
50
|
8,410
283
|
|
|
Call
BN1
|
70,000
21 mrt
|
5,240
72
|
5,630
330
|
|
|
Call
BN1
|
75,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
BN1
|
80,000
21 mrt
|
2,050
72
|
2,210
80
|
|
|
maart 2025 (MAT / BN4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN4
|
65,000
21 mrt
|
7,830
186
|
8,490
186
|
|
|
Call
BN4
|
70,000
21 mrt
|
5,130
206
|
5,690
206
|
|
|
juni 2025 (MAT / BN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
50,000
20 jun
|
19,890
175
|
20,620
175
|
|
|
Call
BN1
|
55,000
20 jun
|
15,640
182
|
16,370
182
|
|
|
Call
BN1
|
60,000
20 jun
|
11,790
191
|
12,460
191
|
|
|
Call
BN1
|
65,000
20 jun
|
8,470
205
|
9,070
205
|
|
|
Call
BN1
|
70,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (MAT / BN4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN4
|
50,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BN4
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BN4
|
70,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / BN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BN1
|
55,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BN1
|
56,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BN1
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BN1
|
65,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (MAT / BN4)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN4
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BN4
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
juni 2026 (MAT / BN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
70,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BN1
|
80,000
19 jun
|
0,000
0
|
0,000
0
|
|
|
december 2026 (MAT / BN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
55,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BN1
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BN1
|
70,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BN1
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BN1
|
100,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / BN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
55,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BN1
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BN1
|
100,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / BN1)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BN1
|
60,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BN1
|
100,000
15 dec
|
0,000
0
|
0,000
0
|
|
|