DAX

IND:846900.ETR, DE0008469008

18.497,94 18:00

+1,15 (+0,01%)

juni 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					16.650,000 07 jun	1,200	1,300			Put ODAX
Call ODAX	1.794,000 200	1.806,000 50			16.700,000 07 jun		1,700			Put ODAX
					16.800,000 07 jun		1,800 1			Put ODAX
					16.850,000 07 jun					Put ODAX
					16.950,000 07 jun		2,000 10			Put ODAX
					17.000,000 07 jun		2,200 1			Put ODAX
Call ODAX					17.100,000 07 jun		2,400 1			Put ODAX
Call ODAX					17.250,000 07 jun					Put ODAX
Call ODAX					17.300,000 07 jun	2,000 10				Put ODAX
					17.350,000 07 jun					Put ODAX
Call ODAX					17.400,000 07 jun		9,100 1			Put ODAX
					17.450,000 07 jun		9,300			Put ODAX
Call ODAX					17.500,000 07 jun		9,600 1			Put ODAX
					17.550,000 07 jun		9,800 1			Put ODAX
					17.600,000 07 jun		10,200			Put ODAX
					17.650,000 07 jun		10,600			Put ODAX
					17.700,000 07 jun		11,300			Put ODAX
					17.750,000 07 jun		12,100			Put ODAX
					17.800,000 07 jun		13,000 1			Put ODAX
					17.850,000 07 jun		14,200 1			Put ODAX
					17.900,000 07 jun		15,700			Put ODAX
					17.950,000 07 jun	8,400 180	10,000 180			Put ODAX
					18.000,000 07 jun	2,000	20,000			Put ODAX
					18.050,000 07 jun					Put ODAX
					18.100,000 07 jun	15,200 272	17,200 150			Put ODAX
Call ODAX					18.150,000 07 jun	16,500				Put ODAX
					18.200,000 07 jun		35,000			Put ODAX
Call ODAX					18.250,000 07 jun					Put ODAX
Call ODAX					18.300,000 07 jun		59,000			Put ODAX
Call ODAX					18.350,000 07 jun	52,000 257	56,000 150			Put ODAX
Call ODAX					18.400,000 07 jun	42,000	109,000			Put ODAX
Call ODAX					18.450,000 07 jun					Put ODAX
Call ODAX		177,000			18.500,000 07 jun	75,000	147,000			Put ODAX
Call ODAX		92,000			18.550,000 07 jun					Put ODAX
Call ODAX	63,500 150	68,000 150			18.600,000 07 jun		275,000			Put ODAX
Call ODAX					18.650,000 07 jun					Put ODAX
Call ODAX		45,000			18.700,000 07 jun	230,500 55	241,000 55			Put ODAX
Call ODAX	25,500 221	28,500 200			18.750,000 07 jun					Put ODAX
Call ODAX		20,000			18.800,000 07 jun	312,000 52	324,000 52			Put ODAX
Call ODAX	12,400 225	14,700 150			18.850,000 07 jun					Put ODAX
Call ODAX	8,700 76	10,600 150			18.900,000 07 jun
Call ODAX	6,800				18.950,000 07 jun					Put ODAX
Call ODAX	4,000 10	6,000 3			19.000,000 07 jun					Put ODAX
Call ODAX		4,900			19.050,000 07 jun					Put ODAX
Call ODAX		7,000			19.100,000 07 jun
Call ODAX	1,600 180	3,200 180			19.150,000 07 jun
Call ODAX	1,400				19.200,000 07 jun					Put ODAX
Call ODAX					19.250,000 07 jun
Call ODAX	0,600 200	2,200 200			19.300,000 07 jun
Call ODAX	0,400 200	2,000 200			19.350,000 07 jun
Call ODAX	0,200 200	2,000 250			19.400,000 07 jun
Call ODAX		1,800 200			19.450,000 07 jun
Call ODAX		0,700 51			19.500,000 07 jun
Call ODAX		1,600 200			19.550,000 07 jun
Call ODAX		1,400 200			19.600,000 07 jun

juni 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					16.750,000 14 jun					Put ODAX
Call ODAX					16.800,000 14 jun					Put ODAX
					16.850,000 14 jun					Put ODAX
					16.900,000 14 jun	5,600 200	7,600 200			Put ODAX
					16.950,000 14 jun	5,800 200	8,000 200			Put ODAX
					17.000,000 14 jun	6,200 200	8,400 200			Put ODAX
					17.100,000 14 jun	7,200 200	9,200 200			Put ODAX
					17.150,000 14 jun					Put ODAX
Call ODAX					17.200,000 14 jun					Put ODAX
					17.250,000 14 jun					Put ODAX
					17.300,000 14 jun					Put ODAX
					17.350,000 14 jun					Put ODAX
					17.400,000 14 jun					Put ODAX
					17.450,000 14 jun					Put ODAX
					17.500,000 14 jun					Put ODAX
					17.550,000 14 jun					Put ODAX
					17.600,000 14 jun					Put ODAX
					17.650,000 14 jun					Put ODAX
					17.700,000 14 jun					Put ODAX
					17.750,000 14 jun	21,000 160	24,200 160			Put ODAX
					17.800,000 14 jun					Put ODAX
					17.850,000 14 jun					Put ODAX
					17.900,000 14 jun		38,000 2			Put ODAX
					17.950,000 14 jun					Put ODAX
Call ODAX					18.000,000 14 jun					Put ODAX
					18.050,000 14 jun					Put ODAX
					18.100,000 14 jun					Put ODAX
Call ODAX					18.200,000 14 jun					Put ODAX
Call ODAX	342,000 50	353,000 60			18.250,000 14 jun
					18.300,000 14 jun					Put ODAX
Call ODAX					18.350,000 14 jun
Call ODAX	135,000				18.400,000 14 jun					Put ODAX
Call ODAX					18.450,000 14 jun					Put ODAX
Call ODAX					18.500,000 14 jun					Put ODAX
Call ODAX					18.550,000 14 jun					Put ODAX
Call ODAX	125,500 150	133,500 76			18.600,000 14 jun	208,000 150	218,000 226			Put ODAX
Call ODAX					18.650,000 14 jun
Call ODAX		102,000			18.700,000 14 jun					Put ODAX
Call ODAX					18.750,000 14 jun					Put ODAX
Call ODAX					18.800,000 14 jun					Put ODAX
Call ODAX					18.850,000 14 jun
Call ODAX		48,000			18.900,000 14 jun
Call ODAX					19.000,000 14 jun
Call ODAX					19.050,000 14 jun
Call ODAX					19.100,000 14 jun
Call ODAX					19.150,000 14 jun
Call ODAX					19.200,000 14 jun
Call ODAX					19.250,000 14 jun
Call ODAX					19.300,000 14 jun
Call ODAX					19.350,000 14 jun
Call ODAX					19.400,000 14 jun
Call ODAX					19.450,000 14 jun
Call ODAX	1,700				19.600,000 14 jun
Call ODAX					19.900,000 14 jun
Call ODAX					20.000,000 14 jun

juni 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ODAX					6.000,000 21 jun					Put ODAX
Call ODAX					6.100,000 21 jun
Call ODAX					6.200,000 21 jun		1,000 200			Put ODAX
Call ODAX					7.600,000 21 jun					Put ODAX
					7.800,000 21 jun					Put ODAX
Call ODAX					8.000,000 21 jun		8,300			Put ODAX
Call ODAX					8.200,000 21 jun		1,000 200			Put ODAX
					8.400,000 21 jun		8,300			Put ODAX
Call ODAX					8.600,000 21 jun		8,300			Put ODAX
Call ODAX					8.800,000 21 jun		1,000 200			Put ODAX
					9.000,000 21 jun		8,300			Put ODAX
					9.200,000 21 jun		8,300			Put ODAX
Call ODAX					9.400,000 21 jun		8,300			Put ODAX
					9.600,000 21 jun		8,300			Put ODAX
Call ODAX					9.800,000 21 jun					Put ODAX
Call ODAX					10.000,000 21 jun		1,200 200			Put ODAX
Call ODAX					10.200,000 21 jun		8,400			Put ODAX
Call ODAX					10.400,000 21 jun		8,400			Put ODAX
Call ODAX					10.600,000 21 jun					Put ODAX
					10.800,000 21 jun					Put ODAX
Call ODAX					11.000,000 21 jun		10,000 2			Put ODAX
					11.200,000 21 jun					Put ODAX
					11.400,000 21 jun					Put ODAX
					11.500,000 21 jun					Put ODAX
					11.600,000 21 jun					Put ODAX
					11.800,000 21 jun	0,100				Put ODAX
Call ODAX					12.000,000 21 jun	0,100				Put ODAX
					12.200,000 21 jun					Put ODAX
Call ODAX					12.400,000 21 jun		1,600 200			Put ODAX
Call ODAX					12.600,000 21 jun					Put ODAX
Call ODAX					12.800,000 21 jun		1,800 200			Put ODAX
Call ODAX					13.000,000 21 jun		9,100			Put ODAX
Call ODAX					13.200,000 21 jun		1,800			Put ODAX
Call ODAX					13.400,000 21 jun		9,400			Put ODAX
Call ODAX					13.600,000 21 jun	0,300 200	2,400 200			Put ODAX
Call ODAX					13.800,000 21 jun		1,800			Put ODAX
Call ODAX					13.900,000 21 jun	0,600 200	2,600 200			Put ODAX
Call ODAX					14.000,000 21 jun		1,800			Put ODAX
Call ODAX					14.100,000 21 jun		10,100			Put ODAX
					14.200,000 21 jun	1,500	10,200			Put ODAX
Call ODAX					14.300,000 21 jun		10,400			Put ODAX
Call ODAX					14.400,000 21 jun	1,200 200	3,200 200			Put ODAX
Call ODAX					14.500,000 21 jun	1,200 200	2,800 1			Put ODAX
Call ODAX					14.600,000 21 jun		10,800			Put ODAX
Call ODAX					14.700,000 21 jun		11,000			Put ODAX
Call ODAX					14.800,000 21 jun		3,100			Put ODAX
Call ODAX					14.900,000 21 jun	2,000	11,300			Put ODAX
Call ODAX					15.000,000 21 jun	2,200 200	3,400 1			Put ODAX
Call ODAX					15.100,000 21 jun		11,800			Put ODAX
Call ODAX					15.200,000 21 jun		12,000			Put ODAX
Call ODAX					15.300,000 21 jun		4,500			Put ODAX
Call ODAX					15.400,000 21 jun		4,700			Put ODAX
Call ODAX					15.450,000 21 jun		12,600 1			Put ODAX
Call ODAX					15.500,000 21 jun	4,000	4,800			Put ODAX
Call ODAX					15.600,000 21 jun		13,100			Put ODAX
Call ODAX					15.700,000 21 jun	3,800	6,900			Put ODAX
Call ODAX	2.650,000				15.800,000 21 jun	4,200	7,200			Put ODAX
Call ODAX					15.900,000 21 jun	4,800 200	6,800 55			Put ODAX
Call ODAX					16.000,000 21 jun	5,100 200	7,000 1			Put ODAX
Call ODAX					16.100,000 21 jun	5,400	7,600			Put ODAX
Call ODAX					16.200,000 21 jun	6,000	8,900			Put ODAX
Call ODAX					16.300,000 21 jun	6,500	8,200			Put ODAX
Call ODAX					16.400,000 21 jun	7,100	10,100			Put ODAX
Call ODAX					16.500,000 21 jun	7,800	10,000			Put ODAX
Call ODAX					16.550,000 21 jun	8,100	11,100			Put ODAX
Call ODAX					16.600,000 21 jun	8,500	11,500			Put ODAX
Call ODAX					16.650,000 21 jun	8,900	12,000			Put ODAX
Call ODAX					16.700,000 21 jun	9,500 200	11,600 255			Put ODAX
Call ODAX					16.750,000 21 jun	9,900	12,000			Put ODAX
Call ODAX					16.800,000 21 jun	10,400	12,900			Put ODAX
Call ODAX					16.850,000 21 jun	10,900	13,100			Put ODAX
Call ODAX					16.900,000 21 jun	11,600 200	13,600 200			Put ODAX
Call ODAX					16.950,000 21 jun	11,500	14,300			Put ODAX
Call ODAX	100,000				17.000,000 21 jun	12,800 255	15,000 255			Put ODAX
Call ODAX					17.050,000 21 jun	13,600 255	15,600 200			Put ODAX
Call ODAX					17.100,000 21 jun	14,500 55	16,400 200			Put ODAX
					17.150,000 21 jun	14,600	17,500			Put ODAX
Call ODAX					17.200,000 21 jun	16,300 55	18,500 55			Put ODAX
Call ODAX					17.250,000 21 jun	16,600	19,700			Put ODAX
Call ODAX					17.300,000 21 jun	17,800	20,900			Put ODAX
Call ODAX					17.350,000 21 jun	19,200	22,300			Put ODAX
Call ODAX	500,000				17.400,000 21 jun	21,500	23,900			Put ODAX
Call ODAX					17.450,000 21 jun	22,400	26,000			Put ODAX
Call ODAX					17.500,000 21 jun	25,500	28,000			Put ODAX
Call ODAX	1.004,000 52	1.012,000 150			17.550,000 21 jun	27,000	30,000			Put ODAX
Call ODAX	956,000 52	964,000 150			17.600,000 21 jun	30,500	32,500			Put ODAX
					17.650,000 21 jun	32,000	35,000			Put ODAX
Call ODAX	862,000 52	870,000 150			17.700,000 21 jun	35,000	38,500			Put ODAX
Call ODAX	816,000 52	824,000 150			17.750,000 21 jun	38,500	42,000			Put ODAX
Call ODAX					17.800,000 21 jun	42,000 55	46,000 55			Put ODAX
Call ODAX					17.850,000 21 jun	46,500	50,500			Put ODAX
Call ODAX					17.900,000 21 jun					Put ODAX
Call ODAX					17.950,000 21 jun					Put ODAX
Call ODAX	250,000	750,000			18.000,000 21 jun	57,000 1	110,000 5			Put ODAX
Call ODAX					18.050,000 21 jun	72,000 150	75,000 150			Put ODAX
Call ODAX	440,000				18.100,000 21 jun	65,000				Put ODAX
Call ODAX					18.150,000 21 jun					Put ODAX
Call ODAX					18.200,000 21 jun	65,000	121,500			Put ODAX
Call ODAX					18.250,000 21 jun					Put ODAX
Call ODAX	310,000	360,000			18.300,000 21 jun	123,500 150	127,000 150			Put ODAX
Call ODAX	313,000 53	327,000 53			18.350,000 21 jun	137,500 150	141,500 150			Put ODAX
Call ODAX	282,000 206	290,000 150			18.400,000 21 jun	153,500 150	157,500 150			Put ODAX
Call ODAX	175,000				18.450,000 21 jun					Put ODAX
Call ODAX	222,000				18.500,000 21 jun		202,000			Put ODAX
Call ODAX					18.550,000 21 jun		300,000			Put ODAX
Call ODAX	170,000 2	176,000 1			18.600,000 21 jun	165,000	400,000			Put ODAX
Call ODAX					18.650,000 21 jun					Put ODAX
Call ODAX	77,000				18.700,000 21 jun		600,000			Put ODAX
Call ODAX	107,500 150	111,000 150			18.750,000 21 jun					Put ODAX
Call ODAX		115,000			18.800,000 21 jun					Put ODAX
Call ODAX					18.850,000 21 jun					Put ODAX
Call ODAX	50,000				18.900,000 21 jun					Put ODAX
Call ODAX	53,500 150	56,500 150			18.950,000 21 jun	469,000 202	477,000 150			Put ODAX
Call ODAX	20,000	66,000			19.000,000 21 jun					Put ODAX
Call ODAX	35,500	39,500			19.050,000 21 jun					Put ODAX
Call ODAX	29,000	32,500			19.100,000 21 jun					Put ODAX
Call ODAX	23,900	27,000			19.150,000 21 jun					Put ODAX
Call ODAX	20,000 226	22,200 150			19.200,000 21 jun	686,000 56	693,000 206			Put ODAX
Call ODAX	16,000	18,600			19.250,000 21 jun					Put ODAX
Call ODAX	13,100	15,500			19.300,000 21 jun					Put ODAX
Call ODAX	10,700	13,700			19.350,000 21 jun
Call ODAX	9,200 160	10,900 55			19.400,000 21 jun					Put ODAX
Call ODAX	7,100	10,000			19.450,000 21 jun
Call ODAX	5,800	8,700			19.500,000 21 jun					Put ODAX
Call ODAX	4,700	6,900			19.550,000 21 jun
Call ODAX	3,900	5,600			19.600,000 21 jun	570,000	1.370,000			Put ODAX
Call ODAX	3,100	5,300			19.650,000 21 jun
Call ODAX	2,500	4,700			19.700,000 21 jun
Call ODAX	2,100	4,300			19.750,000 21 jun					Put ODAX
Call ODAX	1,600	3,800			19.800,000 21 jun					Put ODAX
					19.850,000 21 jun					Put ODAX
Call ODAX	1,000	3,200			19.900,000 21 jun
Call ODAX		2,400			20.000,000 21 jun					Put ODAX
Call ODAX					20.050,000 21 jun
Call ODAX					20.100,000 21 jun
Call ODAX					20.200,000 21 jun
Call ODAX	0,200				20.400,000 21 jun
Call ODAX	0,100				20.600,000 21 jun
Call ODAX		1,200 200			20.800,000 21 jun
Call ODAX	0,100	8,400			21.000,000 21 jun					Put ODAX

juni 2024 (DTB / ODAX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					17.200,000 28 jun		53,500 2			Put ODAX
					17.450,000 28 jun		66,500			Put ODAX
					17.500,000 28 jun		70,000			Put ODAX
					17.600,000 28 jun		77,000			Put ODAX
					17.700,000 28 jun					Put ODAX
					17.750,000 28 jun					Put ODAX
					17.800,000 28 jun					Put ODAX
					17.900,000 28 jun					Put ODAX
					17.950,000 28 jun	73,500 200	80,000 150			Put ODAX
Call ODAX					18.000,000 28 jun					Put ODAX
					18.200,000 28 jun					Put ODAX
					18.300,000 28 jun					Put ODAX
					18.350,000 28 jun					Put ODAX
Call ODAX					18.400,000 28 jun					Put ODAX
					18.500,000 28 jun	206,000 150	215,500 150			Put ODAX
Call ODAX	201,500 150	212,000 150			18.600,000 28 jun
Call ODAX					18.700,000 28 jun
Call ODAX					18.800,000 28 jun					Put ODAX
Call ODAX					18.850,000 28 jun	400,000 50	410,000 150			Put ODAX
Call ODAX					18.900,000 28 jun
Call ODAX					18.950,000 28 jun
Call ODAX					19.000,000 28 jun
Call ODAX					19.100,000 28 jun
Call ODAX		68,500 2			19.200,000 28 jun
Call ODAX		61,500			19.250,000 28 jun
Call ODAX		55,500 2			19.300,000 28 jun
Call ODAX		46,000			19.400,000 28 jun
					19.500,000 28 jun					Put ODAX
Call ODAX		30,500 2			19.700,000 28 jun