Direct naar:
14,63 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,160
10
|
|
|
Put
COL
|
19,51 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,160
10
|
|
|
Put
COL
|
20,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
22,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
23,41 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
22,700
2
|
24,700
2
|
|
|
21 jun 2024
|
|
|
|
|
|
24,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
24,39 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
25,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
25,37 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,160
10
|
|
|
Put
COL
|
26,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
27,32 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
28,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
COL
|
29,27 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
0,110
30
|
|
|
Put
COL
|
|
|
|
|
|
20 dec 2024
|
0,010
1
|
0,250
20
|
|
|
Put
COL
|
30,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
COL
|
|
|
|
|
|
21 mrt 2025
|
0,050
20
|
0,300
20
|
|
|
Put
COL
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
COL
|
31,22 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,110
30
|
|
|
Put
COL
|
32,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
33,17 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
0,120
30
|
|
|
Put
COL
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
COL
|
34,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
COL
|
34,15 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,130
30
|
|
|
Put
COL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
COL
|
35,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
COL
|
35,12 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
20 sep 2024
|
0,010
2
|
0,210
30
|
|
|
Put
COL
|
36,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
0,010
2
|
0,150
30
|
|
|
Put
COL
|
Call
COL
|
11,100
2
|
12,200
2
|
|
|
20 sep 2024
|
0,020
20
|
0,240
30
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
COL
|
37,07 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
2
|
0,170
30
|
|
|
Put
COL
|
|
|
|
|
|
20 sep 2024
|
0,060
20
|
0,280
30
|
|
|
Put
COL
|
|
|
|
|
|
20 dec 2024
|
0,380
44
|
0,670
19
|
|
|
Put
COL
|
38,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
0,010
2
|
0,190
30
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
20 sep 2024
|
0,110
20
|
0,330
30
|
|
|
Put
COL
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
COL
|
|
|
|
|
|
21 mrt 2025
|
0,650
20
|
0,960
34
|
|
|
Put
COL
|
39,02 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
0,010
2
|
0,210
45
|
|
|
Put
COL
|
Call
COL
|
8,400
2
|
9,200
2
|
|
|
20 sep 2024
|
0,180
20
|
0,400
30
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
20 dec 2024
|
0,630
29
|
0,930
21
|
|
|
Put
COL
|
40,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
7,000
2
|
7,650
2
|
|
|
21 jun 2024
|
0,080
1
|
0,250
30
|
|
|
Put
COL
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
20 sep 2024
|
0,270
30
|
0,480
20
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
20 dec 2024
|
0,790
43
|
1,010
1
|
|
|
Put
COL
|
|
|
|
|
|
21 mrt 2025
|
0,960
30
|
1,350
52
|
|
|
Put
COL
|
40,97 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,990
30
|
1,280
22
|
|
|
Put
COL
|
42,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
COL
|
Call
COL
|
5,950
2
|
6,550
33
|
|
|
20 sep 2024
|
0,540
21
|
0,770
34
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
20 dec 2024
|
1,200
22
|
1,570
65
|
|
|
Put
COL
|
|
|
|
|
|
21 mrt 2025
|
|
2,600
1
|
|
|
Put
COL
|
42,93 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
0,260
35
|
0,480
10
|
|
|
Put
COL
|
Call
COL
|
5,200
2
|
5,750
61
|
|
|
20 sep 2024
|
0,710
22
|
0,940
35
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
20 dec 2024
|
1,450
25
|
1,820
65
|
|
|
Put
COL
|
43,90 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
0,410
22
|
0,640
20
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
COL
|
|
|
|
|
20 dec 2024
|
1,760
26
|
2,130
66
|
|
|
Put
COL
|
44,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
COL
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
COL
|
Call
COL
|
3,960
50
|
4,540
12
|
|
|
16 aug 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
2,010
39
|
2,420
55
|
|
|
Put
COL
|
45,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
2,750
49
|
3,160
41
|
|
|
21 jun 2024
|
0,660
30
|
0,910
30
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
COL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
COL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
COL
|
5,450
32
|
6,200
42
|
|
|
20 jun 2025
|
|
|
|
|
|
46,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
0,960
47
|
1,220
30
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
COL
|
|
|
|
|
20 sep 2024
|
1,520
73
|
1,850
41
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
COL
|
Call
COL
|
|
|
|
|
21 mrt 2025
|
2,750
43
|
3,240
67
|
|
|
Put
COL
|
47,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
48,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
COL
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
COL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
48,78 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
COL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
COL
|
|
|
|
|
20 dec 2024
|
3,910
59
|
4,400
54
|
|
|
Put
COL
|
50,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
COL
|
0,860
51
|
1,220
52
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
COL
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
COL
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
53,66 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
0,950
38
|
1,260
51
|
|
|
20 dec 2024
|
|
|
|
|
|
55,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
60,00 (BFX / COL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
COL
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|