Direct naar:
45,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
82,350
2
|
84,350
2
|
|
|
20 sep 2024
|
|
|
|
|
|
50,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UCB
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
77,450
2
|
80,450
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
78,200
2
|
81,200
2
|
|
|
20 jun 2025
|
|
|
|
|
Put
UCB
|
55,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
72,550
2
|
75,550
2
|
|
|
20 dec 2024
|
|
|
|
|
|
60,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
66,900
2
|
68,900
2
|
|
|
21 jun 2024
|
|
|
|
|
Put
UCB
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
68,700
2
|
71,700
2
|
|
|
20 jun 2025
|
|
4,400
2
|
|
|
Put
UCB
|
65,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
61,900
2
|
63,900
2
|
|
|
21 jun 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UCB
|
70,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
5,400
4
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
57,700
2
|
59,700
2
|
|
|
20 sep 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
58,050
2
|
61,050
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
UCB
|
|
|
|
|
|
21 mrt 2025
|
|
1,100
1
|
|
|
Put
UCB
|
Call
UCB
|
|
|
|
|
20 jun 2025
|
|
0,670
1
|
|
|
Put
UCB
|
75,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
|
|
|
|
20 sep 2024
|
|
2,750
1
|
|
|
Put
UCB
|
Call
UCB
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UCB
|
80,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
|
|
|
|
20 jun 2025
|
|
2,300
1
|
|
|
Put
UCB
|
85,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
41,950
2
|
43,950
2
|
|
|
21 jun 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
43,800
2
|
46,800
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
UCB
|
90,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
38,250
2
|
40,250
2
|
|
|
20 sep 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
39,800
20
|
41,500
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
UCB
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UCB
|
Call
UCB
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
UCB
|
92,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UCB
|
95,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
33,450
2
|
35,450
2
|
|
|
20 sep 2024
|
|
4,200
6
|
|
|
Put
UCB
|
Call
UCB
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UCB
|
100,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
27,000
52
|
29,000
52
|
|
|
21 jun 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
29,300
88
|
30,500
23
|
|
|
20 sep 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
30,800
21
|
32,650
21
|
|
|
20 dec 2024
|
|
|
|
|
Put
UCB
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UCB
|
Call
UCB
|
33,050
16
|
35,550
16
|
|
|
20 jun 2025
|
|
|
|
|
Put
UCB
|
104,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UCB
|
105,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
24,550
24
|
25,950
24
|
|
|
20 sep 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
27,100
25
|
28,050
31
|
|
|
20 dec 2024
|
|
|
|
|
Put
UCB
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UCB
|
106,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
108,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UCB
|
110,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
17,250
53
|
18,950
53
|
|
|
21 jun 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
UCB
|
26,050
24
|
27,300
26
|
|
|
20 jun 2025
|
|
|
|
|
Put
UCB
|
112,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
15,400
2
|
16,900
2
|
|
|
21 jun 2024
|
|
|
|
|
Put
UCB
|
114,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
13,800
29
|
14,750
29
|
|
|
21 jun 2024
|
|
|
|
|
|
115,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
19,550
20
|
20,200
30
|
|
|
20 dec 2024
|
|
|
|
|
Put
UCB
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
UCB
|
116,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
UCB
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
UCB
|
118,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
10,150
111
|
10,850
111
|
|
|
21 jun 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
120,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
UCB
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
12,000
8
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
18,400
20
|
19,100
25
|
|
|
21 mrt 2025
|
|
|
|
|
|
125,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
4,660
28
|
5,050
40
|
|
|
21 jun 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
6,400
89
|
6,850
2
|
|
|
19 jul 2024
|
|
|
|
|
|
130,00 (BFX / 1UC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
1UC
|
130,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
3,820
75
|
4,150
37
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
UCB
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UCB
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
12,800
26
|
13,450
25
|
|
|
21 mrt 2025
|
|
|
|
|
|
135,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UCB
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
UCB
|
3,960
80
|
4,410
106
|
|
|
16 aug 2024
|
|
|
|
|
|
140,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
|
|
|
|
21 jun 2024
|
10,000
2
|
|
|
|
Put
UCB
|
Call
UCB
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
UCB
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UCB
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
UCB
|
Call
UCB
|
8,800
23
|
9,350
25
|
|
|
21 mrt 2025
|
|
|
|
|
|
150,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
0,010
2
|
0,110
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UCB
|
7,100
23
|
7,750
2
|
|
|
20 jun 2025
|
|
|
|
|
|
160,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
|
0,110
10
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UCB
|
2,570
67
|
2,980
21
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UCB
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
180,00 (BFX / UCB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UCB
|
0,770
69
|
1,570
2
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UCB
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|