UCB

BRU:UCB.BL, BE0003739530
128,650 17:35
+2,150 (+1,70%)

december 2024 (BFX / UCB)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UCB
77,450
2
80,450
2
50,000
20 dec
Put
UCB
Call
UCB
72,550
2
75,550
2
55,000
20 dec
Call
UCB
60,000
20 dec
Put
UCB
Call
UCB
58,050
2
61,050
2
70,000
20 dec
Put
UCB
Call
UCB
75,000
20 dec
Put
UCB
Call
UCB
80,000
20 dec
Put
UCB
Call
UCB
43,800
2
46,800
2
85,000
20 dec
Put
UCB
Call
UCB
39,800
20
41,500
20
90,000
20 dec
Put
UCB
Call
UCB
95,000
20 dec
Put
UCB
Call
UCB
30,800
21
32,650
21
100,000
20 dec
Put
UCB
Call
UCB
27,100
25
28,050
31
105,000
20 dec
Put
UCB
Call
UCB
110,000
20 dec
Put
UCB
Call
UCB
19,550
20
20,200
30
115,000
20 dec
Put
UCB
Call
UCB
12,000
8
120,000
20 dec
Put
UCB
Call
UCB
130,000
20 dec
Put
UCB
Call
UCB
140,000
20 dec
Put
UCB
Call
UCB
2,570
67
2,980
21
160,000
20 dec
Call
UCB
0,770
69
1,570
2
180,000
20 dec