Direct naar:
juni 2024 (AEX / 1PR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1PR
|
34,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1PR
|
34,500
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1PR
|
35,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1PR
|
36,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1PR
|
36,500
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 2PR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2PR
|
35,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
13,760
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
16,060
21 jun
|
17,000
10
|
17,300
36
|
|
|
Call
PRX
|
18,350
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20,650
21 jun
|
12,400
15
|
12,700
15
|
|
|
Call
PRX
|
22,000
21 jun
|
11,050
65
|
11,350
65
|
|
|
juli 2024 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
27,000
19 jul
|
6,300
20
|
6,600
20
|
|
|
Call
PRX
|
27,500
19 jul
|
5,800
20
|
6,100
20
|
|
|
Call
PRX
|
28,000
19 jul
|
5,350
20
|
5,650
20
|
|
|
Call
PRX
|
28,500
19 jul
|
4,910
20
|
5,150
60
|
|
|
Call
PRX
|
29,000
19 jul
|
4,470
20
|
4,680
31
|
|
|
augustus 2024 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
26,000
16 aug
|
7,450
10
|
7,700
10
|
|
|
Call
PRX
|
30,000
16 aug
|
3,960
20
|
4,160
10
|
|
|
Call
PRX
|
33,000
16 aug
|
2,040
28
|
2,190
10
|
|
|
Call
PRX
|
34,000
16 aug
|
1,570
10
|
1,700
10
|
|
|
Call
PRX
|
35,000
16 aug
|
1,170
10
|
1,300
10
|
|
|
september 2024 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
18,000
20 sep
|
15,300
30
|
15,550
30
|
|
|
Call
PRX
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
24,000
20 sep
|
9,500
20
|
9,800
10
|
|
|
Call
PRX
|
25,000
20 sep
|
8,600
20
|
8,850
70
|
|
|
december 2024 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
13,760
20 dec
|
19,550
25
|
19,900
60
|
|
|
Call
PRX
|
16,060
20 dec
|
17,350
10
|
17,700
25
|
|
|
Call
PRX
|
18,350
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20,650
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
22,000
21 mrt
|
12,150
10
|
12,550
25
|
|
|
Call
PRX
|
24,000
21 mrt
|
10,450
25
|
10,800
25
|
|
|
Call
PRX
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
27,000
21 mrt
|
8,050
25
|
8,450
25
|
|
|
Call
PRX
|
28,000
21 mrt
|
7,350
25
|
7,700
15
|
|
|
juni 2025 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
22,000
20 jun
|
12,550
30
|
13,000
30
|
|
|
Call
PRX
|
22,940
20 jun
|
11,750
30
|
12,200
30
|
|
|
Call
PRX
|
24,000
20 jun
|
10,900
15
|
11,350
30
|
|
|
Call
PRX
|
25,230
20 jun
|
9,950
30
|
10,400
30
|
|
|
december 2025 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
20,000
19 dec
|
14,850
20
|
15,400
20
|
|
|
Call
PRX
|
22,000
19 dec
|
13,250
40
|
13,850
20
|
|
|
Call
PRX
|
22,940
19 dec
|
12,550
40
|
13,100
20
|
|
|
Call
PRX
|
24,000
19 dec
|
11,800
20
|
12,350
20
|
|
|
Call
PRX
|
25,230
19 dec
|
10,950
20
|
11,500
40
|
|
|
december 2026 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
18,350
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
22,940
18 dec
|
14,150
45
|
14,800
45
|
|
|
Call
PRX
|
24,000
18 dec
|
13,500
45
|
14,150
45
|
|
|
Call
PRX
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
26,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
15,000
17 dec
|
20,700
30
|
21,500
55
|
|
|
Call
PRX
|
18,350
17 dec
|
18,450
30
|
19,200
55
|
|
|
Call
PRX
|
22,940
17 dec
|
15,600
55
|
16,350
55
|
|
|
Call
PRX
|
25,000
17 dec
|
14,450
55
|
15,200
55
|
|
|
Call
PRX
|
26,000
17 dec
|
13,900
55
|
14,650
55
|
|
|
december 2028 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
15,000
15 dec
|
21,500
30
|
22,350
55
|
|
|
Call
PRX
|
20,000
15 dec
|
18,450
55
|
19,300
55
|
|
|
Call
PRX
|
25,000
15 dec
|
15,800
55
|
16,650
55
|
|
|
Call
PRX
|
26,000
15 dec
|
15,300
55
|
16,150
55
|
|
|
Call
PRX
|
28,000
15 dec
|
14,350
55
|
15,200
55
|
|
|