Direct naar:
juni 2024 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
194,000
07 jun
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
205,000
07 jun
|
1,310
20
|
2,310
20
|
|
|
Put
ESL
|
juni 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
195,000
21 jun
|
0,690
10
|
0,890
20
|
|
|
Put
EF1
|
Call
EF1
|
6,610
86
|
7,230
75
|
|
|
200,000
21 jun
|
|
|
|
|
Put
EF1
|
Call
EF1
|
3,440
20
|
3,820
43
|
|
|
205,000
21 jun
|
|
|
|
|
Put
EF1
|
Call
EF1
|
1,360
20
|
1,560
10
|
|
|
210,000
21 jun
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
215,000
21 jun
|
|
|
|
|
Put
EF1
|
juni 2024 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
21 jun
|
|
|
|
|
Put
EF4
|
Call
EF4
|
25,120
10
|
26,120
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
Call
EF4
|
15,380
10
|
16,380
10
|
|
|
190,000
21 jun
|
|
|
|
|
|
Call
EF4
|
6,600
10
|
7,390
10
|
|
|
200,000
21 jun
|
|
|
|
|
Put
EF4
|
Call
EF4
|
|
|
|
|
230,000
21 jun
|
|
|
|
|
|
juni 2024 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
196,000
21 jun
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
198,000
21 jun
|
0,860
77
|
1,380
87
|
|
|
Put
ESL
|
Call
ESL
|
6,400
48
|
7,350
97
|
|
|
200,000
21 jun
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
205,000
21 jun
|
2,900
78
|
3,640
58
|
|
|
Put
ESL
|
Call
ESL
|
1,140
101
|
1,720
80
|
|
|
210,000
21 jun
|
5,600
87
|
6,550
86
|
|
|
Put
ESL
|
juli 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
195,000
19 jul
|
1,810
26
|
2,020
10
|
|
|
Put
EF1
|
|
|
|
|
|
200,000
19 jul
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
205,000
19 jul
|
|
|
|
|
Put
EF1
|
Call
EF1
|
3,290
50
|
3,640
47
|
|
|
210,000
19 jul
|
|
|
|
|
Put
EF1
|
Call
EF1
|
1,690
20
|
1,890
10
|
|
|
215,000
19 jul
|
|
|
|
|
|
juli 2024 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
19 jul
|
1,090
45
|
2,000
|
|
|
Put
ESL
|
|
|
|
|
|
192,000
19 jul
|
1,320
46
|
1,650
46
|
|
|
Put
ESL
|
Call
ESL
|
5,650
76
|
6,400
72
|
|
|
205,000
19 jul
|
|
|
|
|
|
Call
ESL
|
1,700
|
3,720
87
|
|
|
210,000
19 jul
|
|
|
|
|
|
Call
ESL
|
1,640
47
|
2,080
72
|
|
|
215,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
16 aug
|
|
|
|
|
Put
EF1
|
Call
EF1
|
2,220
20
|
2,480
24
|
|
|
220,000
16 aug
|
|
|
|
|
|
augustus 2024 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
196,000
16 aug
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
198,000
16 aug
|
|
|
|
|
Put
ESL
|
Call
ESL
|
0,590
40
|
0,940
42
|
|
|
230,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF1
|
28,750
27
|
29,400
34
|
|
|
180,000
20 sep
|
1,820
25
|
2,020
20
|
|
|
Put
EF1
|
|
|
|
|
|
190,000
20 sep
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
200,000
20 sep
|
|
|
|
|
Put
EF1
|
Call
EF1
|
7,270
40
|
7,900
40
|
|
|
210,000
20 sep
|
9,940
40
|
10,720
40
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
220,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ESL
|
28,150
34
|
30,000
34
|
|
|
180,000
20 sep
|
1,710
41
|
2,100
40
|
|
|
Put
ESL
|
Call
ESL
|
19,950
70
|
21,100
79
|
|
|
190,000
20 sep
|
3,110
58
|
3,580
46
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
200,000
20 sep
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
220,000
20 sep
|
|
|
|
|
|
Call
ESL
|
0,440
40
|
0,790
40
|
|
|
240,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 dec
|
3,630
20
|
3,970
23
|
|
|
Put
EF1
|
|
|
|
|
|
190,000
20 dec
|
5,650
21
|
6,080
27
|
|
|
Put
EF1
|
Call
EF1
|
17,520
31
|
18,390
20
|
|
|
200,000
20 dec
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
210,000
20 dec
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
220,000
20 dec
|
|
|
|
|
Put
EF1
|
december 2024 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
20 dec
|
0,210
10
|
0,510
10
|
|
|
Put
EF4
|
|
|
|
|
|
120,000
20 dec
|
|
|
|
|
Put
EF4
|
Call
EF4
|
|
|
|
|
170,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
190,000
20 dec
|
5,190
10
|
6,120
10
|
|
|
Put
EF4
|
december 2024 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ESL
|
|
|
|
|
180,000
20 dec
|
|
|
|
|
Put
ESL
|
Call
ESL
|
24,150
53
|
25,650
59
|
|
|
190,000
20 dec
|
|
|
|
|
Put
ESL
|
Call
ESL
|
17,300
61
|
18,700
61
|
|
|
200,000
20 dec
|
8,450
63
|
9,350
67
|
|
|
Put
ESL
|
Call
ESL
|
7,500
67
|
8,150
63
|
|
|
220,000
20 dec
|
|
|
|
|
|
Call
ESL
|
2,390
48
|
3,010
20
|
|
|
240,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
|
|
|
|
Put
EF1
|
|
|
|
|
|
160,000
21 mrt
|
|
|
|
|
Put
EF1
|
|
|
|
|
|
180,000
21 mrt
|
|
|
|
|
Put
EF1
|
Call
EF1
|
27,500
26
|
28,470
10
|
|
|
190,000
21 mrt
|
|
|
|
|
|
Call
EF1
|
4,670
10
|
5,230
32
|
|
|
240,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
21 mrt
|
0,410
20
|
0,880
20
|
|
|
Put
ESL
|
|
|
|
|
|
130,000
21 mrt
|
0,650
20
|
1,110
20
|
|
|
Put
ESL
|
|
|
|
|
|
150,000
21 mrt
|
1,550
40
|
1,900
40
|
|
|
Put
ESL
|
|
|
|
|
|
190,000
21 mrt
|
6,850
46
|
8,050
56
|
|
|
Put
ESL
|
Call
ESL
|
1,640
40
|
2,260
40
|
|
|
260,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
EF1
|
Call
EF1
|
36,620
10
|
37,620
10
|
|
|
180,000
20 jun
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
200,000
20 jun
|
|
|
|
|
Put
EF1
|
Call
EF1
|
12,730
10
|
13,730
10
|
|
|
220,000
20 jun
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
240,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF4
|
21,540
10
|
23,040
10
|
|
|
200,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
0,900
20
|
2,900
20
|
|
|
Put
ESL
|
|
|
|
|
|
160,000
20 jun
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
180,000
20 jun
|
5,900
20
|
8,250
20
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
200,000
20 jun
|
12,350
32
|
14,400
32
|
|
|
Put
ESL
|
Call
ESL
|
5,500
20
|
7,650
20
|
|
|
240,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
EF1
|
|
|
|
|
|
180,000
19 dec
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
200,000
19 dec
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
220,000
19 dec
|
|
|
|
|
Put
EF1
|
Call
EF1
|
|
|
|
|
240,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF4
|
1,390
10
|
1,690
10
|
|
|
300,000
19 dec
|
|
|
|
|
|
december 2025 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
72,000
19 dec
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
80,000
19 dec
|
0,010
20
|
2,000
20
|
|
|
Put
ESL
|
|
|
|
|
|
88,000
19 dec
|
|
|
|
|
Put
ESL
|
Call
ESL
|
53,700
23
|
57,500
23
|
|
|
160,000
19 dec
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
240,000
19 dec
|
37,200
25
|
40,350
25
|
|
|
Put
ESL
|