Direct naar:
juni 2024 (MAT / LR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LR1
|
4,390
20
|
5,000
20
|
|
|
95,000
21 jun
|
|
|
|
|
Put
LR1
|
|
|
|
|
|
96,000
21 jun
|
|
|
|
|
Put
LR1
|
|
|
|
|
|
98,000
21 jun
|
|
|
|
|
Put
LR1
|
Call
LR1
|
|
|
|
|
100,000
21 jun
|
|
|
|
|
Put
LR1
|
Call
LR1
|
0,560
20
|
0,860
20
|
|
|
102,000
21 jun
|
|
|
|
|
Put
LR1
|
juni 2024 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
92,000
21 jun
|
|
|
|
|
Put
LRC
|
|
|
|
|
|
94,000
21 jun
|
0,150
10
|
0,550
10
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
96,000
21 jun
|
|
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
98,000
21 jun
|
|
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
100,000
21 jun
|
|
|
|
|
|
augustus 2024 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LRC
|
1,350
10
|
1,750
10
|
|
|
105,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / LR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LR1
|
10,540
20
|
12,010
20
|
|
|
90,000
20 sep
|
1,060
20
|
1,360
20
|
|
|
Put
LR1
|
|
|
|
|
|
95,000
20 sep
|
2,160
20
|
2,460
20
|
|
|
Put
LR1
|
Call
LR1
|
4,070
20
|
4,630
20
|
|
|
100,000
20 sep
|
|
|
|
|
Put
LR1
|
Call
LR1
|
2,080
20
|
2,380
20
|
|
|
105,000
20 sep
|
|
|
|
|
|
Call
LR1
|
|
|
|
|
110,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 sep
|
|
|
|
|
Put
LRC
|
|
|
|
|
|
88,000
20 sep
|
0,750
10
|
1,150
10
|
|
|
Put
LRC
|
|
|
|
|
|
96,000
20 sep
|
2,400
10
|
2,850
10
|
|
|
Put
LRC
|
december 2024 (MAT / LR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
20 dec
|
0,190
20
|
0,490
20
|
|
|
Put
LR1
|
|
|
|
|
|
80,000
20 dec
|
|
|
|
|
Put
LR1
|
|
|
|
|
|
85,000
20 dec
|
|
|
|
|
Put
LR1
|
Call
LR1
|
6,120
20
|
6,970
20
|
|
|
100,000
20 dec
|
5,250
20
|
5,980
20
|
|
|
Put
LR1
|
Call
LR1
|
2,370
20
|
2,700
20
|
|
|
110,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 dec
|
0,200
|
1,200
10
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
100,000
20 dec
|
|
|
|
|
Put
LRC
|
Call
LRC
|
2,100
10
|
2,900
10
|
|
|
110,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / LR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
21 mrt
|
1,120
20
|
1,420
20
|
|
|
Put
LR1
|
Call
LR1
|
3,600
20
|
4,100
20
|
|
|
110,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / LRC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
72,000
19 dec
|
|
|
|
|
Put
LRC
|
Call
LRC
|
|
|
|
|
120,000
19 dec
|
|
|
|
|
|