Direct naar:
juni 2024 (DTB / EF3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
97,000
21 jun
|
|
|
|
|
Put
EF3
|
Call
EF3
|
|
|
|
|
98,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
99,000
21 jun
|
|
|
|
|
Put
EF3
|
Call
EF3
|
|
|
|
|
100,000
21 jun
|
|
|
|
|
|
Call
EF3
|
0,200
10
|
0,600
10
|
|
|
105,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
98,000
21 jun
|
|
|
|
|
Put
FG1
|
Call
FG1
|
|
|
|
|
100,000
21 jun
|
|
|
|
|
Put
FG1
|
Call
FG1
|
|
|
|
|
102,000
21 jun
|
|
|
|
|
Put
FG1
|
Call
FG1
|
|
|
|
|
104,000
21 jun
|
|
|
|
|
|
Call
FG1
|
|
|
|
|
105,000
21 jun
|
3,440
20
|
4,120
20
|
|
|
Put
FG1
|
juli 2024 (DTB / EF3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF3
|
0,900
10
|
1,300
10
|
|
|
105,000
19 jul
|
|
|
|
|
|
juli 2024 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
92,000
19 jul
|
0,140
20
|
0,640
20
|
|
|
Put
FG1
|
|
|
|
|
|
96,000
19 jul
|
|
|
|
|
Put
FG1
|
Call
FG1
|
|
|
|
|
98,000
19 jul
|
|
|
|
|
|
|
|
|
|
|
100,000
19 jul
|
1,390
20
|
1,890
20
|
|
|
Put
FG1
|
september 2024 (DTB / EF3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
88,000
20 sep
|
|
|
|
|
Put
EF3
|
Call
EF3
|
11,050
24
|
12,500
24
|
|
|
92,000
20 sep
|
0,800
10
|
1,600
10
|
|
|
Put
EF3
|
|
|
|
|
|
96,000
20 sep
|
|
|
|
|
Put
EF3
|
Call
EF3
|
|
|
|
|
100,000
20 sep
|
|
|
|
|
Put
EF3
|
Call
EF3
|
|
|
|
|
110,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
75,000
20 sep
|
|
|
|
|
Put
FG1
|
|
|
|
|
|
80,000
20 sep
|
|
|
|
|
Put
FG1
|
|
|
|
|
|
95,000
20 sep
|
|
|
|
|
Put
FG1
|
Call
FG1
|
|
|
|
|
100,000
20 sep
|
|
|
|
|
|
Call
FG1
|
|
|
|
|
110,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / EF3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
20 dec
|
|
|
|
|
Put
EF3
|
Call
EF3
|
16,150
21
|
18,050
21
|
|
|
88,000
20 dec
|
1,300
10
|
2,100
10
|
|
|
Put
EF3
|
|
|
|
|
|
96,000
20 dec
|
2,600
10
|
3,600
10
|
|
|
Put
EF3
|
Call
EF3
|
2,500
10
|
3,450
10
|
|
|
110,000
20 dec
|
|
|
|
|
|
Call
EF3
|
0,400
10
|
1,200
10
|
|
|
120,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
20 dec
|
|
|
|
|
Put
FG1
|
Call
FG1
|
|
|
|
|
95,000
20 dec
|
|
|
|
|
Put
FG1
|
Call
FG1
|
|
|
|
|
100,000
20 dec
|
|
|
|
|
Put
FG1
|
Call
FG1
|
|
|
|
|
105,000
20 dec
|
|
|
|
|
|
Call
FG1
|
|
|
|
|
110,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / EF3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
76,000
21 mrt
|
0,850
10
|
1,650
10
|
|
|
Put
EF3
|
Call
EF3
|
|
|
|
|
110,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
FG1
|
|
|
|
|
90,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
95,000
21 mrt
|
|
|
|
|
Put
FG1
|
|
|
|
|
|
100,000
21 mrt
|
|
|
|
|
Put
FG1
|
Call
FG1
|
|
|
|
|
105,000
21 mrt
|
|
|
|
|
|
Call
FG1
|
|
|
|
|
120,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
20 jun
|
|
|
|
|
Put
FG1
|
|
|
|
|
|
80,000
20 jun
|
|
|
|
|
Put
FG1
|
Call
FG1
|
|
|
|
|
90,000
20 jun
|
|
|
|
|
|
Call
FG1
|
|
|
|
|
120,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / EF3)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF3
|
|
|
|
|
96,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / FG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
19 dec
|
|
|
|
|
Put
FG1
|
|
|
|
|
|
90,000
19 dec
|
|
|
|
|
Put
FG1
|