Direct naar:
juni 2024 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,400
21 jun
|
|
|
|
|
Put
NM1
|
Call
NM1
|
|
|
|
|
9,500
21 jun
|
|
|
|
|
Put
NM1
|
Call
NM1
|
|
|
|
|
9,800
21 jun
|
|
|
|
|
Put
NM1
|
Call
NM1
|
0,160
1
|
|
|
|
10,000
21 jun
|
|
|
|
|
Put
NM1
|
Call
NM1
|
|
|
|
|
10,500
21 jun
|
|
|
|
|
Put
NM1
|
juni 2024 (MAT / NM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,500
21 jun
|
|
|
|
|
Put
NM4
|
juni 2024 (DTB / VVU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,600
21 jun
|
|
0,040
368
|
|
|
Put
VVU
|
|
|
|
|
|
10,000
21 jun
|
0,070
500
|
0,120
500
|
|
|
Put
VVU
|
Call
VVU
|
0,130
500
|
0,180
500
|
|
|
10,200
21 jun
|
|
|
|
|
|
Call
VVU
|
0,030
477
|
0,080
477
|
|
|
10,600
21 jun
|
|
|
|
|
|
Call
VVU
|
|
|
|
|
10,800
21 jun
|
|
|
|
|
|
juli 2024 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,800
19 jul
|
|
|
|
|
Put
NM1
|
Call
NM1
|
|
|
|
|
10,000
19 jul
|
|
|
|
|
Put
NM1
|
Call
NM1
|
|
|
|
|
10,500
19 jul
|
|
|
|
|
|
Call
NM1
|
|
|
|
|
11,000
19 jul
|
|
|
|
|
|
juli 2024 (DTB / VVU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,600
19 jul
|
|
|
|
|
Put
VVU
|
|
|
|
|
|
9,800
19 jul
|
0,080
500
|
0,150
500
|
|
|
Put
VVU
|
Call
VVU
|
|
|
|
|
10,000
19 jul
|
|
|
|
|
|
Call
VVU
|
|
|
|
|
10,400
19 jul
|
|
|
|
|
|
september 2024 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,500
20 sep
|
|
|
|
|
Put
NM1
|
|
|
|
|
|
9,000
20 sep
|
|
|
|
|
Put
NM1
|
|
|
|
|
|
9,500
20 sep
|
|
|
|
|
Put
NM1
|
Call
NM1
|
|
|
|
|
10,000
20 sep
|
|
|
|
|
Put
NM1
|
Call
NM1
|
|
|
|
|
11,000
20 sep
|
|
|
|
|
Put
NM1
|
september 2024 (DTB / VVU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,400
20 sep
|
|
|
|
|
Put
VVU
|
|
|
|
|
|
9,200
20 sep
|
0,080
366
|
0,180
370
|
|
|
Put
VVU
|
Call
VVU
|
0,600
370
|
0,680
370
|
|
|
10,000
20 sep
|
0,350
433
|
0,430
431
|
|
|
Put
VVU
|
Call
VVU
|
|
|
|
|
11,000
20 sep
|
|
|
|
|
|
Call
VVU
|
|
|
|
|
12,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NM1
|
|
|
|
|
9,000
20 dec
|
|
|
|
|
Put
NM1
|
|
|
|
|
|
9,500
20 dec
|
|
|
|
|
Put
NM1
|
Call
NM1
|
|
2,750
1
|
|
|
10,000
20 dec
|
|
|
|
|
Put
NM1
|
Call
NM1
|
|
|
|
|
11,000
20 dec
|
|
|
|
|
Put
NM1
|
Call
NM1
|
|
|
|
|
12,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / NM4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
NM4
|
|
|
|
|
7,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
8,000
20 dec
|
0,020
50
|
|
|
|
Put
NM4
|
Call
NM4
|
|
|
|
|
9,000
20 dec
|
|
|
|
|
|
Call
NM4
|
|
|
|
|
10,000
20 dec
|
|
|
|
|
|
december 2024 (DTB / VVU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,200
20 dec
|
0,190
358
|
0,320
359
|
|
|
Put
VVU
|
Call
VVU
|
1,050
300
|
1,180
375
|
|
|
9,600
20 dec
|
|
|
|
|
|
Call
VVU
|
0,830
321
|
0,940
396
|
|
|
10,000
20 dec
|
|
|
|
|
|
Call
VVU
|
0,430
380
|
0,530
380
|
|
|
11,000
20 dec
|
1,090
317
|
1,210
317
|
|
|
Put
VVU
|
Call
VVU
|
|
|
|
|
12,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
9,500
21 mrt
|
|
|
|
|
Put
NM1
|
|
|
|
|
|
11,000
21 mrt
|
|
|
|
|
Put
NM1
|
|
|
|
|
|
14,000
21 mrt
|
|
|
|
|
Put
NM1
|
juni 2025 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
7,000
20 jun
|
|
|
|
|
Put
NM1
|
Call
NM1
|
|
|
|
|
9,000
20 jun
|
|
|
|
|
|
Call
NM1
|
|
|
|
|
10,000
20 jun
|
|
|
|
|
Put
NM1
|
Call
NM1
|
|
|
|
|
11,000
20 jun
|
|
|
|
|
|
Call
NM1
|
|
|
|
|
12,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / VVU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VVU
|
|
|
|
|
9,600
20 jun
|
|
|
|
|
|
Call
VVU
|
1,060
242
|
1,210
300
|
|
|
10,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / NM1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
8,000
19 dec
|
|
|
|
|
Put
NM1
|
Call
NM1
|
|
|
|
|
9,000
19 dec
|
|
|
|
|
|
Call
NM1
|
|
|
|
|
12,000
19 dec
|
|
|
|
|
|
Call
NM1
|
|
|
|
|
15,000
19 dec
|
|
|
|
|
|
december 2025 (DTB / VVU)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
VVU
|
3,340
50
|
4,670
50
|
|
|
6,400
19 dec
|
|
|
|
|
|
Call
VVU
|
0,550
293
|
0,730
293
|
|
|
12,000
19 dec
|
|
|
|
|
|