Direct naar:
juni 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
07 jun
|
|
|
|
|
Put
LOR
|
Call
LOR
|
3,370
35
|
5,600
35
|
|
|
450,000
07 jun
|
3,590
35
|
5,850
35
|
|
|
Put
LOR
|
juni 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
14 jun
|
|
|
|
|
Put
LOR
|
juni 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
430,000
21 jun
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
440,000
21 jun
|
2,880
64
|
3,870
73
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
450,000
21 jun
|
6,500
69
|
8,000
46
|
|
|
Put
LOR
|
Call
LOR
|
3,240
46
|
7,000
|
|
|
460,000
21 jun
|
12,350
39
|
14,250
39
|
|
|
Put
LOR
|
Call
LOR
|
1,220
51
|
2,060
39
|
|
|
470,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
|
|
|
430,000
21 jun
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
440,000
21 jun
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
450,000
21 jun
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
460,000
21 jun
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
470,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
320,000
21 jun
|
|
|
|
|
Put
OR4
|
|
|
|
|
|
340,000
21 jun
|
|
|
|
|
Put
OR4
|
|
|
|
|
|
350,000
21 jun
|
|
|
|
|
Put
OR4
|
Call
OR4
|
|
|
|
|
440,000
21 jun
|
|
|
|
|
|
Call
OR4
|
|
|
|
|
480,000
21 jun
|
|
|
|
|
|
juni 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
410,000
28 jun
|
|
|
|
|
Put
LOR
|
juli 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
430,000
19 jul
|
3,300
46
|
3,860
49
|
|
|
Put
LOR
|
Call
LOR
|
17,600
40
|
18,550
62
|
|
|
440,000
19 jul
|
5,800
58
|
6,600
70
|
|
|
Put
LOR
|
Call
LOR
|
11,600
40
|
12,600
65
|
|
|
450,000
19 jul
|
|
|
|
|
Put
LOR
|
Call
LOR
|
7,100
41
|
8,000
69
|
|
|
460,000
19 jul
|
|
|
|
|
Put
LOR
|
Call
LOR
|
4,110
40
|
4,870
88
|
|
|
470,000
19 jul
|
|
|
|
|
|
juli 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
430,000
19 jul
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
440,000
19 jul
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
450,000
19 jul
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
460,000
19 jul
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
470,000
19 jul
|
|
|
|
|
|
augustus 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
420,000
16 aug
|
|
|
|
|
Put
LOR
|
Call
LOR
|
23,300
40
|
24,100
20
|
|
|
440,000
16 aug
|
10,100
63
|
10,950
56
|
|
|
Put
LOR
|
Call
LOR
|
17,450
44
|
18,400
75
|
|
|
450,000
16 aug
|
|
|
|
|
|
Call
LOR
|
12,650
49
|
13,500
62
|
|
|
460,000
16 aug
|
|
|
|
|
Put
LOR
|
Call
LOR
|
4,130
44
|
5,000
59
|
|
|
490,000
16 aug
|
|
|
|
|
|
augustus 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
380,000
16 aug
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
440,000
16 aug
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
450,000
16 aug
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
460,000
16 aug
|
|
|
|
|
|
Call
OR1
|
|
|
|
|
500,000
16 aug
|
|
|
|
|
|
september 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
380,000
20 sep
|
1,930
40
|
2,350
20
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
400,000
20 sep
|
3,600
40
|
4,040
20
|
|
|
Put
LOR
|
Call
LOR
|
26,650
32
|
28,800
32
|
|
|
440,000
20 sep
|
12,800
46
|
13,550
57
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
480,000
20 sep
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
520,000
20 sep
|
|
|
|
|
|
september 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
|
|
|
420,000
20 sep
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
440,000
20 sep
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
450,000
20 sep
|
|
|
|
|
|
Call
OR1
|
|
|
|
|
460,000
20 sep
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
480,000
20 sep
|
|
|
|
|
Put
OR1
|
december 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
64,550
25
|
67,950
25
|
|
|
400,000
20 dec
|
7,950
40
|
8,650
40
|
|
|
Put
LOR
|
Call
LOR
|
49,400
26
|
52,500
26
|
|
|
420,000
20 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
36,250
28
|
38,850
28
|
|
|
440,000
20 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
26,100
42
|
27,750
31
|
|
|
460,000
20 dec
|
|
|
|
|
|
Call
LOR
|
17,600
49
|
19,150
34
|
|
|
480,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
|
|
|
420,000
20 dec
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
440,000
20 dec
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
450,000
20 dec
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
460,000
20 dec
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
480,000
20 dec
|
|
|
|
|
Put
OR1
|
december 2024 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 dec
|
|
|
|
|
Put
OR4
|
|
|
|
|
|
380,000
20 dec
|
|
|
|
|
Put
OR4
|
Call
OR4
|
|
|
|
|
400,000
20 dec
|
|
|
|
|
Put
OR4
|
Call
OR4
|
|
|
|
|
480,000
20 dec
|
|
|
|
|
|
Call
OR4
|
|
|
|
|
500,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
380,000
21 mrt
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
400,000
21 mrt
|
10,750
48
|
12,450
42
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
440,000
21 mrt
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
480,000
21 mrt
|
|
65,000
|
|
|
Put
LOR
|
|
|
|
|
|
520,000
21 mrt
|
70,150
21
|
75,950
21
|
|
|
Put
LOR
|
maart 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
420,000
21 mrt
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
440,000
21 mrt
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
460,000
21 mrt
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
480,000
21 mrt
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
500,000
21 mrt
|
|
|
|
|
Put
OR1
|
juni 2025 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
400,000
20 jun
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
440,000
20 jun
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
480,000
20 jun
|
|
|
|
|
|
Call
LOR
|
19,650
26
|
23,000
31
|
|
|
500,000
20 jun
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
520,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 jun
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
400,000
20 jun
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
450,000
20 jun
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
500,000
20 jun
|
|
|
|
|
|
Call
OR1
|
|
|
|
|
550,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 jun
|
|
|
|
|
Put
OR4
|
Call
OR4
|
|
|
|
|
400,000
20 jun
|
|
|
|
|
|
Call
OR4
|
|
|
|
|
600,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
360,000
19 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
400,000
19 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
56,000
21
|
63,050
21
|
|
|
440,000
19 dec
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
480,000
19 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
560,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
|
|
|
|
350,000
19 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
400,000
19 dec
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
450,000
19 dec
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
500,000
19 dec
|
|
|
|
|
|
Call
OR1
|
|
|
|
|
550,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
|
|
|
|
400,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
450,000
19 dec
|
|
|
|
|
Put
OR4
|
juni 2026 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
19 jun
|
|
|
|
|
Put
LOR
|
juni 2026 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
19 jun
|
|
|
|
|
Put
OR1
|
december 2026 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
18 dec
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
400,000
18 dec
|
|
|
|
|
Put
LOR
|
december 2026 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
260,000
18 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
350,000
18 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
400,000
18 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
450,000
18 dec
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
600,000
18 dec
|
|
|
|
|
Put
OR1
|
december 2027 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
17 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
400,000
17 dec
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
480,000
17 dec
|
|
|
|
|
|
december 2027 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
17 dec
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
450,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
500,000
17 dec
|
|
|
|
|
Put
OR1
|
december 2028 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
15 dec
|
|
|
|
|
Put
LOR
|
december 2028 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
15 dec
|
|
|
|
|
Put
OR1
|