Direct naar:
20,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
EN1
|
22,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EN1
|
24,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EN1
|
25,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
19 dec 2025
|
|
1,350
1
|
|
|
Put
EN1
|
26,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
20 sep 2024
|
0,010
20
|
0,190
38
|
|
|
Put
EN1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
EN1
|
28,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
20 jun 2025
|
0,690
20
|
0,990
20
|
|
|
Put
EN1
|
28,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EN4
|
29,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
EN1
|
30,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
5,670
20
|
6,350
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EN1
|
Call
EN1
|
6,660
138
|
7,260
138
|
|
|
20 dec 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
EN1
|
30,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EN4
|
Call
EN4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
32,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
3,840
10
|
4,260
30
|
|
|
21 jun 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
EN1
|
32,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EN4
|
33,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
EN1
|
34,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
1,990
20
|
2,190
250
|
|
|
21 jun 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
20 sep 2024
|
0,590
20
|
0,770
163
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
20 dec 2024
|
1,090
126
|
1,210
128
|
|
|
Put
EN1
|
34,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
EN4
|
35,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
21 jun 2024
|
0,150
328
|
0,290
234
|
|
|
Put
EN1
|
Call
EN1
|
1,470
80
|
1,660
40
|
|
|
19 jul 2024
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
EN1
|
35,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EN4
|
Call
EN4
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
EN4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
36,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
0,490
188
|
0,630
188
|
|
|
21 jun 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
EN1
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
EN1
|
Call
EN1
|
1,630
117
|
1,770
70
|
|
|
20 sep 2024
|
|
|
|
|
Put
EN1
|
Call
EN1
|
2,340
151
|
2,570
60
|
|
|
20 dec 2024
|
|
|
|
|
Put
EN1
|
36,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
37,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
38,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
0,130
170
|
|
|
21 jun 2024
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
EN1
|
0,700
20
|
0,870
195
|
|
|
20 sep 2024
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
EN1
|
1,960
128
|
2,170
192
|
|
|
21 mrt 2025
|
|
|
|
|
Put
EN1
|
38,00 (MAT / EN4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN4
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
39,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
40,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
EN1
|
Call
EN1
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
42,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
EN1
|
|
0,100
37
|
|
|
19 jul 2024
|
|
|
|
|
|
45,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
0,080
37
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
EN1
|
|
0,130
37
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
EN1
|
0,250
113
|
0,520
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
EN1
|
0,340
20
|
0,640
20
|
|
|
20 jun 2025
|
|
|
|
|
|
50,00 (MAT / EN1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EN1
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
EN1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|