Direct naar:
25,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
0,140
10
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
0,030
10
|
0,300
55
|
|
|
Put
ARC
|
28,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
0,010
65
|
0,200
10
|
|
|
Put
ARC
|
30,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
29,250
10
|
30,750
10
|
|
|
21 jun 2024
|
|
0,140
10
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
0,090
10
|
0,360
55
|
|
|
Put
ARC
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ARC
|
34,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
35,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
0,100
10
|
0,350
10
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
|
1,550
1
|
|
|
Put
ARC
|
36,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
23,250
10
|
24,750
10
|
|
|
21 jun 2024
|
|
3,300
1
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
38,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
21,300
10
|
22,750
10
|
|
|
21 jun 2024
|
|
0,700
1
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
40,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
0,020
1
|
|
|
|
Put
ARC
|
Call
ARC
|
20,300
10
|
21,200
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
0,370
10
|
0,650
77
|
|
|
Put
ARC
|
|
|
|
|
|
21 mrt 2025
|
0,500
10
|
0,850
58
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 jun 2025
|
|
2,050
1
|
|
|
Put
ARC
|
42,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
23,000
1
|
|
|
21 jun 2024
|
0,010
30
|
0,180
10
|
|
|
Put
ARC
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
44,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
15,550
10
|
16,600
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
45,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
14,600
10
|
15,600
10
|
|
|
21 jun 2024
|
0,010
40
|
0,190
10
|
|
|
Put
ARC
|
Call
ARC
|
16,200
28
|
17,100
24
|
|
|
20 dec 2024
|
0,600
50
|
0,950
91
|
|
|
Put
ARC
|
|
|
|
|
|
21 mrt 2025
|
0,900
24
|
1,300
93
|
|
|
Put
ARC
|
Call
ARC
|
17,400
21
|
18,250
20
|
|
|
20 jun 2025
|
1,400
10
|
1,800
20
|
|
|
Put
ARC
|
46,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
13,650
10
|
14,600
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
14,600
30
|
15,450
10
|
|
|
20 sep 2024
|
0,460
10
|
0,700
65
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
48,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
0,020
4
|
0,210
10
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
13,600
10
|
14,400
23
|
|
|
20 dec 2024
|
0,900
52
|
1,300
75
|
|
|
Put
ARC
|
50,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
0,050
1
|
0,210
10
|
|
|
Put
ARC
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
10,900
35
|
11,650
10
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
17,000
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
13,450
22
|
14,300
20
|
|
|
20 jun 2025
|
2,300
40
|
2,750
21
|
|
|
Put
ARC
|
52,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
7,900
10
|
8,450
10
|
|
|
21 jun 2024
|
0,040
1
|
0,250
23
|
|
|
Put
ARC
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
9,250
65
|
9,850
139
|
|
|
20 sep 2024
|
0,800
75
|
1,100
10
|
|
|
Put
ARC
|
Call
ARC
|
10,450
54
|
11,150
75
|
|
|
20 dec 2024
|
1,550
112
|
2,000
102
|
|
|
Put
ARC
|
53,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
54,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
6,000
10
|
6,450
10
|
|
|
21 jun 2024
|
0,060
68
|
0,300
23
|
|
|
Put
ARC
|
Call
ARC
|
6,500
10
|
6,900
62
|
|
|
19 jul 2024
|
0,370
67
|
0,650
63
|
|
|
Put
ARC
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
9,000
54
|
9,600
52
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
55,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
5,100
10
|
5,550
10
|
|
|
21 jun 2024
|
0,100
73
|
0,340
21
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ARC
|
6,950
55
|
7,400
129
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
8,350
56
|
8,850
10
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
10,050
50
|
10,800
25
|
|
|
20 jun 2025
|
3,750
58
|
4,200
20
|
|
|
Put
ARC
|
56,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
4,200
10
|
4,650
10
|
|
|
21 jun 2024
|
0,210
75
|
0,460
26
|
|
|
Put
ARC
|
Call
ARC
|
4,800
10
|
5,200
58
|
|
|
19 jul 2024
|
0,650
72
|
0,950
54
|
|
|
Put
ARC
|
Call
ARC
|
6,250
60
|
6,650
50
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
7,700
52
|
8,150
10
|
|
|
20 dec 2024
|
2,650
75
|
3,100
75
|
|
|
Put
ARC
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ARC
|
57,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
3,350
66
|
3,800
40
|
|
|
21 jun 2024
|
0,360
71
|
0,650
41
|
|
|
Put
ARC
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ARC
|
58,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
2,550
83
|
3,000
103
|
|
|
21 jun 2024
|
0,550
76
|
0,900
40
|
|
|
Put
ARC
|
Call
ARC
|
4,900
40
|
5,350
65
|
|
|
20 sep 2024
|
2,350
133
|
2,750
79
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
59,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
1,950
3
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
2,650
10
|
3,050
110
|
|
|
19 jul 2024
|
1,450
20
|
1,850
80
|
|
|
Put
ARC
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ARC
|
60,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
1,300
10
|
1,700
95
|
|
|
Put
ARC
|
Call
ARC
|
2,100
40
|
2,500
141
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ARC
|
|
5,500
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
7,300
50
|
7,850
20
|
|
|
20 jun 2025
|
|
|
|
|
Put
ARC
|
62,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
0,600
37
|
0,950
40
|
|
|
21 jun 2024
|
2,550
55
|
2,950
10
|
|
|
Put
ARC
|
Call
ARC
|
1,200
78
|
1,600
51
|
|
|
19 jul 2024
|
3,000
103
|
3,450
80
|
|
|
Put
ARC
|
Call
ARC
|
2,300
86
|
2,750
151
|
|
|
16 aug 2024
|
|
|
|
|
|
64,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
0,240
35
|
0,490
33
|
|
|
21 jun 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
0,650
71
|
1,000
33
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ARC
|
1,600
77
|
2,000
93
|
|
|
16 aug 2024
|
|
|
|
|
|
65,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ARC
|
3,150
75
|
3,600
40
|
|
|
20 dec 2024
|
|
|
|
|
Put
ARC
|
Call
ARC
|
4,300
65
|
4,750
66
|
|
|
21 mrt 2025
|
|
|
|
|
|
66,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
0,070
63
|
0,300
51
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ARC
|
0,400
50
|
0,650
67
|
|
|
19 jul 2024
|
|
|
|
|
|
68,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
0,010
94
|
0,220
26
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ARC
|
0,150
44
|
0,390
60
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ARC
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
70,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ARC
|
0,700
100
|
1,000
24
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ARC
|
1,750
107
|
2,200
119
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ARC
|
2,700
75
|
3,150
102
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ARC
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
80,00 (AEX / ARC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ARC
|
0,090
10
|
0,340
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ARC
|
1,450
10
|
1,900
20
|
|
|
20 jun 2025
|
|
|
|
|
Put
ARC
|