Direct naar:
juni 2024 (AEX / 1BE)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1BE
|
130,000
07 jun
|
6,750
10
|
7,750
10
|
|
|
Call
1BE
|
134,000
07 jun
|
4,350
10
|
5,350
10
|
|
|
Call
1BE
|
135,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1BE
|
138,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1BE
|
140,000
07 jun
|
1,900
76
|
2,850
76
|
|
|
juni 2024 (AEX / 2BE)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2BE
|
135,000
14 jun
|
4,900
10
|
5,400
10
|
|
|
Call
2BE
|
138,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2BE
|
145,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2BE
|
150,000
14 jun
|
0,650
10
|
1,150
10
|
|
|
Call
2BE
|
170,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
30,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
35,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
45,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
50,000
21 jun
|
83,750
10
|
85,350
10
|
|
|
juli 2024 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
100,000
19 jul
|
35,200
40
|
35,950
39
|
|
|
Call
BES
|
108,000
19 jul
|
27,750
40
|
28,500
40
|
|
|
Call
BES
|
116,000
19 jul
|
20,800
40
|
21,500
40
|
|
|
Call
BES
|
120,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
125,000
19 jul
|
14,000
2
|
14,400
59
|
|
|
augustus 2024 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
116,000
16 aug
|
23,100
2
|
23,550
2
|
|
|
Call
BES
|
120,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
130,000
16 aug
|
13,600
2
|
14,050
2
|
|
|
Call
BES
|
135,000
16 aug
|
10,900
2
|
11,350
2
|
|
|
Call
BES
|
140,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
55,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
60,000
20 sep
|
74,700
20
|
76,000
1
|
|
|
Call
BES
|
70,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
80,000
20 sep
|
55,400
10
|
57,000
10
|
|
|
Call
BES
|
85,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
55,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
60,000
20 dec
|
75,700
10
|
77,150
20
|
|
|
Call
BES
|
70,000
20 dec
|
66,300
10
|
67,500
20
|
|
|
maart 2025 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
90,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
100,000
21 mrt
|
42,950
38
|
43,750
57
|
|
|
Call
BES
|
110,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
120,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
130,000
21 mrt
|
23,650
34
|
24,350
2
|
|
|
juni 2025 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
60,000
20 jun
|
77,500
25
|
78,450
25
|
|
|
Call
BES
|
70,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
80,000
20 jun
|
60,150
52
|
61,100
50
|
|
|
Call
BES
|
90,000
20 jun
|
52,250
2
|
53,000
33
|
|
|
Call
BES
|
100,000
20 jun
|
44,700
2
|
45,550
74
|
|
|
december 2025 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
60,000
19 dec
|
78,200
25
|
79,250
25
|
|
|
Call
BES
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
80,000
19 dec
|
62,150
25
|
63,150
25
|
|
|
Call
BES
|
90,000
19 dec
|
54,850
45
|
55,850
25
|
|
|
Call
BES
|
100,000
19 dec
|
48,100
25
|
49,050
1
|
|
|
december 2026 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
50,000
18 dec
|
88,050
25
|
89,250
55
|
|
|
Call
BES
|
60,000
18 dec
|
80,150
25
|
81,300
55
|
|
|
Call
BES
|
80,000
18 dec
|
65,900
25
|
67,000
55
|
|
|
Call
BES
|
90,000
18 dec
|
59,450
25
|
60,500
1
|
|
|
Call
BES
|
100,000
18 dec
|
53,300
45
|
54,400
55
|
|
|
december 2027 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
50,000
17 dec
|
89,050
35
|
90,300
25
|
|
|
Call
BES
|
60,000
17 dec
|
81,800
60
|
83,050
25
|
|
|
Call
BES
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
90,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
BES
|
100,000
17 dec
|
57,600
35
|
58,700
25
|
|
|
december 2028 (AEX / BES)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
BES
|
80,000
15 dec
|
71,700
25
|
73,000
35
|
|
|
Call
BES
|
100,000
15 dec
|
61,450
25
|
62,700
36
|
|
|
Call
BES
|
120,000
15 dec
|
52,550
50
|
53,900
61
|
|
|
Call
BES
|
130,000
15 dec
|
48,500
25
|
49,750
1
|
|
|
Call
BES
|
140,000
15 dec
|
0,000
0
|
0,000
0
|
|
|