Direct naar:
0,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
0,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
1,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
0,030
300
|
|
|
Put
BAM
|
Call
BAM
|
2,800
150
|
2,950
160
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
1,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
0,020
250
|
|
|
Put
BAM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
2,300
300
|
2,450
310
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BAM
|
1,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
2,200
200
|
2,300
250
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
1,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
2,000
200
|
2,100
250
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
0,030
250
|
|
|
Put
BAM
|
2,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,800
200
|
1,900
250
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,800
250
|
1,950
260
|
|
|
20 sep 2024
|
|
0,030
250
|
|
|
Put
BAM
|
Call
BAM
|
1,800
510
|
1,950
500
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,850
500
|
2,000
510
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,850
150
|
2,000
160
|
|
|
20 jun 2025
|
|
|
|
|
Put
BAM
|
2,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
0,020
250
|
|
|
Put
BAM
|
Call
BAM
|
1,600
250
|
1,750
260
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,650
300
|
1,750
200
|
|
|
20 dec 2024
|
0,010
100
|
0,050
300
|
|
|
Put
BAM
|
2,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
0,020
250
|
|
|
Put
BAM
|
Call
BAM
|
1,400
400
|
1,550
410
|
|
|
20 sep 2024
|
|
0,030
250
|
|
|
Put
BAM
|
Call
BAM
|
1,450
450
|
1,600
460
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
2,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
1,750
25
|
|
|
21 jun 2024
|
|
0,020
250
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,350
500
|
1,500
510
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 jun 2025
|
0,060
534
|
0,130
515
|
|
|
Put
BAM
|
2,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
0,020
250
|
|
|
Put
BAM
|
Call
BAM
|
1,200
410
|
1,350
400
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,250
997
|
1,400
460
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
2,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
1,000
350
|
1,100
400
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
1,100
968
|
1,200
706
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
2,90 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
3,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,800
450
|
0,900
450
|
|
|
21 jun 2024
|
|
0,020
250
|
|
|
Put
BAM
|
Call
BAM
|
0,800
600
|
0,900
550
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
0,030
5
|
0,060
250
|
|
|
Put
BAM
|
Call
BAM
|
0,020
4
|
|
|
|
20 dec 2024
|
0,070
232
|
0,120
901
|
|
|
Put
BAM
|
Call
BAM
|
1,000
999
|
1,100
648
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAM
|
3,10 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,020
250
|
|
|
Put
BAM
|
3,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
0,020
250
|
|
|
Put
BAM
|
Call
BAM
|
0,600
600
|
0,750
610
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,700
1.105
|
0,800
1.256
|
|
|
20 sep 2024
|
0,050
187
|
0,070
2
|
|
|
Put
BAM
|
Call
BAM
|
0,750
1.240
|
0,900
1.045
|
|
|
20 dec 2024
|
|
0,260
50
|
|
|
Put
BAM
|
3,30 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,500
600
|
0,600
550
|
|
|
21 jun 2024
|
|
0,030
400
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
3,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
0,030
400
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BAM
|
0,500
1.289
|
0,650
544
|
|
|
20 sep 2024
|
0,080
200
|
0,120
747
|
|
|
Put
BAM
|
Call
BAM
|
0,650
150
|
0,750
650
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
3,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
0,060
1
|
|
|
Put
BAM
|
Call
BAM
|
0,360
937
|
0,430
1.120
|
|
|
19 jul 2024
|
|
0,060
1
|
|
|
Put
BAM
|
|
|
|
|
|
16 aug 2024
|
|
0,110
3
|
|
|
Put
BAM
|
Call
BAM
|
0,470
1.111
|
0,550
1.161
|
|
|
20 sep 2024
|
0,100
216
|
0,150
1.177
|
|
|
Put
BAM
|
Call
BAM
|
0,550
1.130
|
0,700
510
|
|
|
20 dec 2024
|
|
0,260
5
|
|
|
Put
BAM
|
3,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,240
864
|
0,300
1.089
|
|
|
21 jun 2024
|
|
0,040
882
|
|
|
Put
BAM
|
Call
BAM
|
0,280
1.332
|
0,350
1.248
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
|
|
|
|
|
16 aug 2024
|
|
0,160
2
|
|
|
Put
BAM
|
Call
BAM
|
0,400
1.155
|
0,440
30
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,500
1.100
|
0,600
850
|
|
|
20 dec 2024
|
0,210
400
|
0,270
956
|
|
|
Put
BAM
|
3,70 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,160
1.311
|
0,210
1.309
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,290
918
|
0,350
598
|
|
|
16 aug 2024
|
|
|
|
|
Put
BAM
|
3,80 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,090
1.097
|
0,150
1.210
|
|
|
21 jun 2024
|
|
0,100
1
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
0,090
1.410
|
0,150
960
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,280
931
|
0,340
1.063
|
|
|
20 sep 2024
|
|
0,310
5
|
|
|
Put
BAM
|
Call
BAM
|
0,400
816
|
0,470
563
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
3,90 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,070
500
|
0,080
625
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,090
1.202
|
0,150
940
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,180
1.080
|
0,240
699
|
|
|
16 aug 2024
|
|
|
|
|
Put
BAM
|
4,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
0,010
1.064
|
0,050
250
|
|
|
21 jun 2024
|
0,100
5
|
|
|
|
Put
BAM
|
Call
BAM
|
0,060
1.433
|
0,110
1.005
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,140
1.135
|
0,200
1.309
|
|
|
16 aug 2024
|
0,040
1
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
0,290
1.230
|
0,360
1.008
|
|
|
Put
BAM
|
Call
BAM
|
0,300
775
|
0,350
3
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
4,10 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,030
1.480
|
0,080
978
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,110
800
|
0,160
1.406
|
|
|
16 aug 2024
|
|
|
|
|
|
4,20 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
21 jun 2024
|
0,330
1.159
|
0,390
594
|
|
|
Put
BAM
|
Call
BAM
|
0,010
1.317
|
0,050
50
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,080
1.222
|
0,130
1.364
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BAM
|
0,120
895
|
0,170
920
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,220
983
|
0,290
1.073
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
4,30 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,020
250
|
|
|
21 jun 2024
|
|
|
|
|
|
4,40 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,020
250
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
4,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,020
250
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BAM
|
0,050
1.116
|
0,100
815
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,130
1.223
|
0,200
1.145
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BAM
|
4,60 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
5,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
0,020
250
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BAM
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BAM
|
0,050
987
|
0,110
867
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAM
|
Call
BAM
|
0,100
1.025
|
0,170
1.025
|
|
|
21 mrt 2025
|
1,150
976
|
1,250
861
|
|
|
Put
BAM
|
Call
BAM
|
0,130
633
|
0,200
684
|
|
|
20 jun 2025
|
1,250
770
|
1,400
770
|
|
|
Put
BAM
|
5,50 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAM
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
6,00 (AEX / BAM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
2,100
250
|
2,250
260
|
|
|
Put
BAM
|
Call
BAM
|
0,030
469
|
0,110
586
|
|
|
21 mrt 2025
|
|
|
|
|
|