ASM International

Direct naar:  -- Selecteer -- juni 2024 (AEX / 1AI) juni 2024 (AEX / 2AI) juni 2024 (AEX / ASM) juli 2024 (AEX / ASM) augustus 2024 (AEX / ASM) september 2024 (AEX / ASM) december 2024 (AEX / ASM) maart 2025 (AEX / ASM) juni 2025 (AEX / ASM) december 2025 (AEX / ASM) december 2026 (AEX / ASM) december 2027 (AEX / ASM) december 2028 (AEX / ASM)

juni 2024 (AEX / 1AI) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put 1AI	580,000 07 jun	0,000 0	0,000 0
Put 1AI	600,000 07 jun	0,000 0	0,000 0
Put 1AI	620,000 07 jun	0,000 0	0,000 0
Put 1AI	630,000 07 jun	0,000 0	0,000 0
Put 1AI	640,000 07 jun	0,000 0	0,000 0

juni 2024 (AEX / 2AI) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put 2AI	600,000 14 jun	0,000 0	0,000 0
Put 2AI	620,000 14 jun	5,550 10	6,650 10
Put 2AI	640,000 14 jun	11,900 10	14,250 10

juni 2024 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	100,000 21 jun	0,000 0	0,630 7
Put ASM	150,000 21 jun	0,000 0	0,410 4
Put ASM	180,000 21 jun	0,000 0	0,410 4
Put ASM	200,000 21 jun	0,000 0	0,410 4
Put ASM	220,000 21 jun	0,000 0	0,410 4

juli 2024 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	420,000 19 jul	0,720 20	1,050 10
Put ASM	440,000 19 jul	0,000 0	0,000 0
Put ASM	460,000 19 jul	1,250 20	1,670 17
Put ASM	480,000 19 jul	0,000 0	0,000 0
Put ASM	490,000 19 jul	1,840 10	2,310 5

augustus 2024 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	510,000 16 aug	0,000 0	0,000 0
Put ASM	520,000 16 aug	7,200 5	8,200 42
Put ASM	560,000 16 aug	0,000 0	0,000 0
Put ASM	580,000 16 aug	0,000 0	0,000 0
Put ASM	600,000 16 aug	23,800 44	25,200 5

september 2024 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	240,000 20 sep	0,290 10	0,650 10
Put ASM	250,000 20 sep	0,370 10	0,730 10
Put ASM	300,000 20 sep	0,000 0	0,000 0
Put ASM	340,000 20 sep	0,000 0	0,000 0
Put ASM	360,000 20 sep	1,900 10	2,050 1

december 2024 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	100,000 20 dec	0,100 1	0,350 9
Put ASM	150,000 20 dec	0,470 10	0,830 10
Put ASM	180,000 20 dec	0,000 0	0,000 0
Put ASM	200,000 20 dec	1,110 10	1,610 12
Put ASM	220,000 20 dec	1,460 12	1,960 12

maart 2025 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	350,000 21 mrt	8,200 6	9,100 6
Put ASM	400,000 21 mrt	0,000 0	16,000 1
Put ASM	450,000 21 mrt	19,250 6	20,350 6
Put ASM	480,000 21 mrt	24,700 2	25,750 2
Put ASM	500,000 21 mrt	29,000 2	30,050 2

juni 2025 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	280,000 20 jun	6,100 10	7,050 14
Put ASM	300,000 20 jun	7,400 10	8,350 14
Put ASM	350,000 20 jun	11,600 10	12,500 4
Put ASM	400,000 20 jun	17,500 10	18,600 4
Put ASM	450,000 20 jun	25,950 10	27,000 4

december 2025 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	200,000 19 dec	3,950 10	5,450 14
Put ASM	220,000 19 dec	0,000 0	0,000 0
Put ASM	240,000 19 dec	6,300 14	7,850 14
Put ASM	250,000 19 dec	7,050 14	8,550 14
Put ASM	280,000 19 dec	0,000 0	0,000 0

december 2026 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	280,000 18 dec	16,350 14	18,550 10
Put ASM	300,000 18 dec	19,350 4	21,850 14
Put ASM	350,000 18 dec	0,000 0	0,000 0
Put ASM	400,000 18 dec	39,950 10	42,750 14
Put ASM	450,000 18 dec	53,550 14	56,650 14

december 2027 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	280,000 17 dec	23,450 10	27,200 14
Put ASM	300,000 17 dec	27,400 10	31,150 14
Put ASM	350,000 17 dec	0,000 0	0,000 0
Put ASM	400,000 17 dec	51,850 10	55,900 4
Put ASM	450,000 17 dec	67,300 10	71,750 14

december 2028 (AEX / ASM) meer

Put	Uitoefenprijs	Bied	Laat	Laatst	Volume
Put ASM	300,000 15 dec	0,000 0	0,000 0
Put ASM	400,000 15 dec	61,450 10	67,250 14
Put ASM	450,000 15 dec	78,200 10	84,400 14
Put ASM	500,000 15 dec	97,100 10	103,750 14
Put ASM	550,000 15 dec	118,300 14	124,950 14