ASM International

AEX:ASM.NL, NL0000334118

640,200 17:35

-10,800 (-1,66%)

juni 2024 (AEX / ASM)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call ASM	537,800 20	547,800 20			100,000 21 jun					Put ASM
Call ASM	487,900 20	497,900 20			150,000 21 jun		0,410 4			Put ASM
Call ASM	458,000 10	468,000 10			180,000 21 jun					Put ASM
Call ASM	438,050 20	448,050 20			200,000 21 jun					Put ASM
Call ASM					220,000 21 jun					Put ASM
Call ASM	398,150 20	408,150 20			240,000 21 jun		0,180 10			Put ASM
Call ASM	358,250 10	368,250 10			280,000 21 jun					Put ASM
Call ASM	338,300 10	348,300 10			300,000 21 jun	0,010 5	0,190 10			Put ASM
Call ASM	298,400 10	308,400 10			340,000 21 jun		0,200 10			Put ASM
Call ASM	288,450 20	298,450 20			350,000 21 jun					Put ASM
Call ASM	278,500 10	288,500 10			360,000 21 jun	0,050 1	0,210 10			Put ASM
Call ASM	258,550 20	268,550 20			380,000 21 jun					Put ASM
Call ASM	238,600 10	248,600 10			400,000 21 jun		0,250 10			Put ASM
Call ASM	218,700 10	228,700 10			420,000 21 jun	0,010 20	0,290 10			Put ASM
Call ASM	198,800 20	208,800 20			440,000 21 jun	0,010 20	0,340 17			Put ASM
Call ASM	188,850 20	198,850 20			450,000 21 jun	0,010 10	0,350 10			Put ASM
Call ASM	178,900 10	188,900 10			460,000 21 jun	0,040 10	0,400 10			Put ASM
Call ASM	159,050 20	169,050 20			480,000 21 jun	0,140 10	0,500 10			Put ASM
					490,000 21 jun	0,200 10	0,560 10			Put ASM
Call ASM	139,200 20	149,200 20			500,000 21 jun	0,250 3				Put ASM
Call ASM	129,300 20	139,300 20			510,000 21 jun	0,350 10	0,710 17			Put ASM
Call ASM	119,450 10	129,450 10			520,000 21 jun	0,460 10	0,690 1			Put ASM
Call ASM	99,700 20	109,700 20			540,000 21 jun					Put ASM
Call ASM	89,900 20	99,900 20			550,000 21 jun					Put ASM
Call ASM	80,200 20	90,200 20			560,000 21 jun					Put ASM
Call ASM	64,150 28	68,150 28			580,000 21 jun	1,890 7	2,340 17			Put ASM
Call ASM	0,050 1	82,500 1			600,000 21 jun	3,890 20	4,460 17			Put ASM
Call ASM	31,950 10	32,950 10			620,000 21 jun					Put ASM
Call ASM	19,400 10	20,400 17			640,000 21 jun	15,500 10	16,300 17			Put ASM
Call ASM	14,750 38	15,550 10			650,000 21 jun	20,650 32	21,700 34			Put ASM
Call ASM	11,050 10	11,800 3			660,000 21 jun	27,000 10	28,000 10			Put ASM
Call ASM	6,150 10	6,700 3			680,000 21 jun	41,950 10	43,250 42			Put ASM
Call ASM	3,400 17	3,980 10			700,000 21 jun	59,300 10	60,600 10			Put ASM
Call ASM	1,970 10	2,450 3			720,000 21 jun					Put ASM
Call ASM	0,810 3	1,330 3			760,000 21 jun					Put ASM
Call ASM	0,170 4	1,300 11			800,000 21 jun					Put ASM
Call ASM	0,080 1	0,680 4			900,000 21 jun					Put ASM

Toekomst van ASMI ziet er nu nog beter uit

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium