Direct naar:
juni 2024 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
WKL
|
80,000
21 jun
|
0,000
0
|
0,100
6
|
|
|
Put
WKL
|
90,000
21 jun
|
0,000
0
|
0,160
15
|
|
|
Put
WKL
|
100,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
WKL
|
105,000
21 jun
|
0,000
0
|
0,180
35
|
|
|
juli 2024 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
120,000
19 jul
|
0,050
35
|
0,300
35
|
|
|
Put
WKL
|
125,000
19 jul
|
0,150
4
|
0,350
4
|
|
|
Put
WKL
|
130,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
WKL
|
135,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
WKL
|
140,000
19 jul
|
1,360
1
|
1,500
47
|
|
|
augustus 2024 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
135,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
WKL
|
140,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
WKL
|
145,000
16 aug
|
3,840
58
|
4,130
77
|
|
|
Put
WKL
|
150,000
16 aug
|
6,250
64
|
6,650
38
|
|
|
Put
WKL
|
160,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
80,000
20 sep
|
0,000
0
|
0,200
20
|
|
|
Put
WKL
|
90,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
WKL
|
100,000
20 sep
|
0,120
35
|
0,370
35
|
|
|
Put
WKL
|
105,000
20 sep
|
0,200
20
|
0,440
10
|
|
|
Put
WKL
|
110,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
80,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
WKL
|
90,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
WKL
|
100,000
20 dec
|
0,390
1
|
0,580
10
|
|
|
Put
WKL
|
110,000
20 dec
|
0,490
10
|
0,890
10
|
|
|
Put
WKL
|
120,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
100,000
21 mrt
|
0,410
15
|
0,790
10
|
|
|
Put
WKL
|
110,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
WKL
|
120,000
21 mrt
|
1,830
20
|
2,080
45
|
|
|
Put
WKL
|
130,000
21 mrt
|
3,310
20
|
3,560
35
|
|
|
Put
WKL
|
140,000
21 mrt
|
5,850
81
|
6,250
35
|
|
|
juni 2025 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
80,000
20 jun
|
0,070
10
|
0,670
10
|
|
|
Put
WKL
|
100,000
20 jun
|
0,680
10
|
1,280
10
|
|
|
Put
WKL
|
110,000
20 jun
|
1,290
10
|
1,890
10
|
|
|
Put
WKL
|
120,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
WKL
|
130,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / WKL)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
WKL
|
100,000
19 dec
|
1,410
1
|
0,000
0
|
|
|
Put
WKL
|
110,000
19 dec
|
0,000
0
|
6,000
1
|
|
|
Put
WKL
|
120,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
WKL
|
140,000
19 dec
|
8,600
1
|
0,000
0
|
|
|
Put
WKL
|
160,000
19 dec
|
0,000
0
|
0,000
0
|
|
|