Direct naar:
juni 2024 (AEX / 1PH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1PH
|
24,000
07 jun
|
0,010
10
|
0,140
221
|
|
|
Put
1PH
|
24,500
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1PH
|
24,800
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1PH
|
25,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1PH
|
25,400
07 jun
|
0,550
10
|
0,700
10
|
|
|
juni 2024 (AEX / 2PH)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2PH
|
24,000
14 jun
|
0,070
10
|
0,220
10
|
|
|
juni 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
12,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
16,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
17,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
18,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
19,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
10,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
12,000
21 jun
|
0,000
0
|
0,030
30
|
|
|
Put
PHI
|
14,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
23,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
23,500
19 jul
|
0,280
10
|
0,430
10
|
|
|
juli 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
15,000
19 jul
|
0,000
0
|
0,030
37
|
|
|
Put
PHI
|
17,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18,500
19 jul
|
0,000
0
|
0,050
37
|
|
|
Put
PHI
|
19,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
18,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
22,000
16 aug
|
0,320
238
|
0,370
1
|
|
|
Put
PHI
|
23,000
16 aug
|
0,510
283
|
0,570
46
|
|
|
Put
PHI
|
24,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
24,500
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
18,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
19,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
23,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
10,000
20 sep
|
0,000
0
|
0,030
50
|
|
|
Put
PHI
|
12,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
16,000
20 sep
|
0,020
145
|
0,070
50
|
|
|
Put
PHI
|
17,000
20 sep
|
0,050
50
|
0,100
50
|
|
|
december 2024 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
16,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
19,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
20 dec
|
0,050
1
|
0,000
0
|
|
|
maart 2025 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
19,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
20,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
21,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PH9
|
25,000
21 mrt
|
2,160
10
|
2,310
10
|
|
|
maart 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
12,000
21 mrt
|
0,030
51
|
0,090
50
|
|
|
Put
PHI
|
14,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
16,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
17,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18,000
21 mrt
|
0,000
0
|
1,700
5
|
|
|
juni 2025 (AEX / PH9)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PH9
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
10,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
16,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18,000
20 jun
|
0,000
0
|
2,200
5
|
|
|
december 2025 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
10,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
12,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
19 dec
|
0,250
124
|
0,400
81
|
|
|
Put
PHI
|
15,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
12,000
18 dec
|
0,290
34
|
0,530
64
|
|
|
Put
PHI
|
14,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
18 dec
|
0,720
64
|
0,960
64
|
|
|
december 2027 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
8,000
17 dec
|
0,080
60
|
0,370
60
|
|
|
Put
PHI
|
10,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
12,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
14,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
17 dec
|
1,110
60
|
1,450
60
|
|
|
december 2028 (AEX / PHI)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
PHI
|
10,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
15,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
PHI
|
18,000
15 dec
|
2,390
60
|
2,850
30
|
|
|
Put
PHI
|
20,000
15 dec
|
3,130
60
|
3,550
1
|
|
|
Put
PHI
|
22,000
15 dec
|
0,000
0
|
0,000
0
|
|
|