Philips Koninklijke

AEX:PHIA.NL, NL0000009538
24,880 17:35
-0,360 (-1,43%)

december 2024 (AEX / PHI)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PHI
8,000
20 dec
Put
PHI
Call
PHI
10,000
20 dec
Put
PHI
Call
PHI
12,000
20 dec
Put
PHI
Call
PHI
14,000
20 dec
Put
PHI
Call
PHI
15,000
20 dec
0,050
1
Put
PHI
Call
PHI
10,000
20
16,000
20 dec
Put
PHI
Call
PHI
17,000
20 dec
Put
PHI
Call
PHI
8,000
30
18,000
20 dec
Put
PHI
Call
PHI
9,500
1
19,000
20 dec
Put
PHI
Call
PHI
5,500
2
20,000
20 dec
1,010
1
Put
PHI
Call
PHI
21,000
20 dec
Put
PHI
Call
PHI
22,000
20 dec
0,500
2
Put
PHI
Call
PHI
23,000
20 dec
Put
PHI
Call
PHI
24,000
20 dec
Put
PHI
Call
PHI
25,000
20 dec
Put
PHI
Call
PHI
26,000
20 dec
Put
PHI
Call
PHI
1,500
11
27,000
20 dec
Put
PHI
Call
PHI
1,560
7
28,000
20 dec
2,000
3
Put
PHI
Call
PHI
29,000
20 dec
Put
PHI
Call
PHI
0,680
1
1,510
1
30,000
20 dec
4,800
4
Put
PHI
Call
PHI
0,590
4
35,000
20 dec
Put
PHI
Call
PHI
0,100
5
40,000
20 dec
Put
PHI
Call
PHI
0,050
10
45,000
20 dec
Put
PHI
Call
PHI
50,000
20 dec
Put
PHI
Call
PHI
60,000
20 dec
Put
PHI
Call
PHI
80,000
20 dec
Put
PHI
Premium

Doorbraak in apneu-affaire: kunnen beleggers Philips nu weer vertrouwen?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium