Direct naar:
juni 2024 (AEX / 1DS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1DS
|
106,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1DS
|
107,000
07 jun
|
1,200
10
|
1,700
10
|
|
|
Call
1DS
|
108,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1DS
|
109,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1DS
|
110,000
07 jun
|
0,440
52
|
0,890
52
|
|
|
juni 2024 (AEX / 2DS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2DS
|
110,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2DS
|
116,000
14 jun
|
0,090
38
|
0,490
38
|
|
|
juni 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
21 jun
|
54,850
10
|
56,100
10
|
|
|
Call
DSM
|
55,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
60,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
70,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
75,000
21 jun
|
29,950
10
|
31,200
10
|
|
|
juli 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
88,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
96,000
19 jul
|
10,650
40
|
11,200
20
|
|
|
Call
DSM
|
98,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
100,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
102,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
100,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
102,000
16 aug
|
7,450
78
|
7,950
10
|
|
|
Call
DSM
|
104,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
106,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
110,000
16 aug
|
3,600
5
|
3,960
10
|
|
|
september 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
70,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
75,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
80,000
20 sep
|
26,550
69
|
27,150
61
|
|
|
Call
DSM
|
85,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
20 dec
|
56,050
10
|
57,000
10
|
|
|
Call
DSM
|
55,000
20 dec
|
51,250
10
|
52,200
10
|
|
|
Call
DSM
|
60,000
20 dec
|
46,400
10
|
47,350
10
|
|
|
Call
DSM
|
70,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
80,000
20 dec
|
27,750
71
|
28,500
55
|
|
|
maart 2025 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
90,000
21 mrt
|
21,000
61
|
21,850
35
|
|
|
Call
DSM
|
95,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
100,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
105,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
110,000
21 mrt
|
8,950
62
|
9,400
33
|
|
|
juni 2025 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
70,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
80,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
90,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
100,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
19 dec
|
0,000
0
|
65,000
1
|
|
|
Call
DSM
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
70,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
80,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
90,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
18 dec
|
57,400
35
|
59,000
10
|
|
|
Call
DSM
|
60,000
18 dec
|
49,000
10
|
50,600
35
|
|
|
Call
DSM
|
70,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
80,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
90,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
60,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
70,000
17 dec
|
42,650
25
|
44,650
25
|
|
|
Call
DSM
|
80,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
90,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / DSM)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
DSM
|
60,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
80,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
90,000
15 dec
|
32,350
25
|
34,100
25
|
|
|
Call
DSM
|
100,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
DSM
|
110,000
15 dec
|
0,000
0
|
0,000
0
|
|
|