Direct naar:
25,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AKZ
|
30,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AKZ
|
40,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
20 dec 2024
|
|
0,820
2
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
19 dec 2025
|
|
1,150
1
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
18 dec 2026
|
|
2,100
1
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
AKZ
|
45,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
10
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
20 sep 2024
|
0,010
35
|
0,140
10
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
20 dec 2024
|
0,120
10
|
0,350
28
|
|
|
Put
AKZ
|
50,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
13,700
10
|
14,400
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AKZ
|
15,900
63
|
16,900
63
|
|
|
20 jun 2025
|
|
|
|
|
Put
AKZ
|
52,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,220
18
|
|
|
Put
AKZ
|
|
|
|
|
|
19 jul 2024
|
0,010
10
|
0,150
10
|
|
|
Put
AKZ
|
54,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
10
|
|
|
Put
AKZ
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AKZ
|
55,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
|
|
|
|
21 jun 2024
|
|
0,100
3
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AKZ
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
20 jun 2025
|
2,120
62
|
2,560
57
|
|
|
Put
AKZ
|
56,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
|
|
|
|
21 jun 2024
|
|
0,120
10
|
|
|
Put
AKZ
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AKZ
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AKZ
|
58,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
|
|
|
|
21 jun 2024
|
0,010
10
|
0,150
10
|
|
|
Put
AKZ
|
|
|
|
|
|
19 jul 2024
|
0,180
6
|
0,320
8
|
|
|
Put
AKZ
|
|
|
|
|
|
16 aug 2024
|
0,410
80
|
0,750
10
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AKZ
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AKZ
|
59,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AKZ
|
Call
AKZ
|
5,350
89
|
5,850
72
|
|
|
19 jul 2024
|
|
|
|
|
Put
AKZ
|
|
|
|
|
|
16 aug 2024
|
0,560
80
|
0,900
10
|
|
|
Put
AKZ
|
60,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
|
|
|
|
21 jun 2024
|
0,150
10
|
0,180
1
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AKZ
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AKZ
|
Call
AKZ
|
5,700
104
|
6,150
152
|
|
|
20 sep 2024
|
|
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
20 dec 2024
|
2,170
72
|
2,360
34
|
|
|
Put
AKZ
|
62,00 (AEX / 1AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
1AK
|
62,00 (AEX / 2AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,100
74
|
0,450
74
|
|
|
Put
2AK
|
62,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AKZ
|
|
|
|
|
|
16 aug 2024
|
|
1,600
20
|
|
|
Put
AKZ
|
64,00 (AEX / 1AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AK
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
1AK
|
64,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
1,090
128
|
1,360
128
|
|
|
21 jun 2024
|
|
|
|
|
Put
AKZ
|
Call
AKZ
|
1,880
6
|
2,110
6
|
|
|
19 jul 2024
|
|
|
|
|
Put
AKZ
|
|
|
|
|
|
16 aug 2024
|
2,050
113
|
2,390
96
|
|
|
Put
AKZ
|
65,00 (AEX / 1AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AK
|
|
|
|
|
07 jun 2024
|
|
|
|
|
Put
1AK
|
65,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
|
1,000
2
|
|
|
21 jun 2024
|
1,000
1
|
|
|
|
Put
AKZ
|
Call
AKZ
|
2,680
1
|
4,750
4
|
|
|
20 sep 2024
|
|
4,750
2
|
|
|
Put
AKZ
|
Call
AKZ
|
3,990
74
|
4,360
40
|
|
|
20 dec 2024
|
|
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
21 mrt 2025
|
4,780
121
|
5,200
136
|
|
|
Put
AKZ
|
66,00 (AEX / 1AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AK
|
|
|
|
|
07 jun 2024
|
|
|
|
|
|
66,00 (AEX / 2AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2AK
|
|
|
|
|
14 jun 2024
|
|
|
|
|
|
66,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
|
1,000
20
|
|
|
21 jun 2024
|
2,250
144
|
2,540
157
|
|
|
Put
AKZ
|
Call
AKZ
|
1,020
6
|
1,220
6
|
|
|
19 jul 2024
|
2,760
57
|
3,050
123
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AKZ
|
68,00 (AEX / 1AK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1AK
|
|
|
|
|
07 jun 2024
|
|
|
|
|
|
68,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
|
|
|
|
21 jun 2024
|
3,920
150
|
4,300
150
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AKZ
|
Call
AKZ
|
0,960
115
|
1,290
88
|
|
|
16 aug 2024
|
|
|
|
|
|
70,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
0,030
2
|
0,100
1
|
|
|
21 jun 2024
|
5,800
28
|
6,300
18
|
|
|
Put
AKZ
|
Call
AKZ
|
0,250
4
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AKZ
|
Call
AKZ
|
|
2,020
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
20 dec 2024
|
7,150
70
|
7,650
91
|
|
|
Put
AKZ
|
72,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
0,020
2
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AKZ
|
Call
AKZ
|
0,100
6
|
0,240
6
|
|
|
19 jul 2024
|
|
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
74,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
|
0,100
10
|
|
|
21 jun 2024
|
|
|
|
|
|
75,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AKZ
|
Call
AKZ
|
|
0,550
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
20 dec 2024
|
11,100
105
|
11,650
145
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AKZ
|
76,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
|
|
|
|
19 jul 2024
|
11,700
10
|
12,400
10
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
80,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AKZ
|
|
|
|
|
|
19 jul 2024
|
15,700
10
|
16,400
10
|
|
|
Put
AKZ
|
Call
AKZ
|
0,160
20
|
0,330
63
|
|
|
20 sep 2024
|
15,750
28
|
16,350
28
|
|
|
Put
AKZ
|
Call
AKZ
|
|
0,710
11
|
|
|
20 dec 2024
|
15,750
28
|
16,350
28
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
85,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
0,010
1
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AKZ
|
90,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
|
0,090
10
|
|
|
21 jun 2024
|
25,750
28
|
26,350
18
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
20 sep 2024
|
25,750
28
|
26,350
28
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AKZ
|
Call
AKZ
|
0,280
63
|
0,480
67
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AKZ
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
AKZ
|
100,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AKZ
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
AKZ
|
0,130
25
|
0,390
25
|
|
|
20 jun 2025
|
35,600
15
|
36,550
15
|
|
|
Put
AKZ
|
110,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
|
|
|
|
21 jun 2024
|
45,750
45
|
46,400
45
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AKZ
|
|
|
|
|
20 dec 2024
|
45,650
10
|
46,450
10
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
AKZ
|
120,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AKZ
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
AKZ
|
0,430
25
|
0,930
25
|
|
|
18 dec 2026
|
|
|
|
|
Put
AKZ
|
Call
AKZ
|
|
|
|
|
17 dec 2027
|
54,700
15
|
57,400
15
|
|
|
Put
AKZ
|
Call
AKZ
|
1,890
25
|
2,620
25
|
|
|
15 dec 2028
|
|
|
|
|
|
150,00 (AEX / AKZ)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AKZ
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AKZ
|
0,090
11
|
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
AKZ
|
|
0,490
25
|
|
|
18 dec 2026
|
85,000
15
|
87,100
15
|
|
|
Put
AKZ
|