Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 77,560 -0,120 -0,15% 77,560 77,490 77,680 09:21
AMUNDI ETF MSCI E... 5,282 -0,047 -0,88% 5,282 5,282 5,329 09:04
AMUNDI MSCI WOR 363,730 -2,170 -0,59% 363,840 363,730 365,900 09:10
AMUNDI ST EU ENERG 58,969 0,000 0,00% 58,995 57,973 58,969 04 feb
AmUSA Climate 546,946 -5,278 -0,96% 546,946 546,946 552,224 09:04
ETFS DAX Gold Min... 46,595 +0,935 +2,05% 46,600 46,245 45,660 09:15
ETFS Fund MSCI Ch... 14,572 0,000 0,00% 14,572 14,508 14,572 04 feb
ETFS Russell 2000... 105,220 +0,460 +0,44% 105,220 105,200 104,760 09:15
IS MSCI EUR SRI 70,900 0,000 0,00% 70,900 70,350 70,900 04 feb
IS.S.GL.SE.D.100 ... 30,205 -0,005 -0,02% 30,205 29,960 30,210 04 feb
iShares $ Corpora... 97,360 0,000 0,00% 97,580 97,180 97,360 04 feb
iShares $ TIPS UETF 233,520 +0,490 +0,21% 233,520 233,520 233,030 09:04
iShares $ Treas B... 123,620 -0,280 -0,23% 123,620 123,620 123,900 09:04
iShares $ Treas B... 163,350 -0,220 -0,13% 163,350 163,350 163,570 09:04
iShares € Aggrega... 109,360 +0,030 +0,03% 109,330 109,360 109,330 09:11
iShares € Gov Bd ... 142,790 0,000 0,00% 142,790 142,650 142,790 04 feb
iShares € Gov Bon... 98,700 -0,020 -0,02% 98,700 98,700 98,720 09:04
iShares € Gov Bon... 151,820 +0,320 +0,21% 151,820 151,820 151,500 09:04
iShares € Gov Bon... 180,710 +0,840 +0,47% 181,080 180,710 179,870 09:18
iShares € Gov Bon... 161,980 0,000 0,00% 162,020 161,850 161,980 04 feb
iShares € Gov Bon... 144,690 0,000 0,00% 144,840 144,520 144,690 04 feb
iShares € Gov Bon... 189,910 +0,400 +0,21% 189,950 189,910 189,510 09:10
iShares € Infl Lk... 230,300 +0,090 +0,04% 230,300 230,300 230,210 09:04
iShares € Mkt Gro... 63,460 0,000 0,00% 63,510 62,660 63,460 04 feb
iShares AEX UETF 91,310 -0,360 -0,39% 91,340 91,200 91,670 09:16
iShares Asia Paci... 21,875 -0,090 -0,41% 21,875 21,875 21,965 09:04
iShares Asia Prop... 18,332 0,000 0,00% 18,332 18,226 18,332 04 feb
ISHARES BIC 50 20,340 -0,625 -2,98% 20,340 20,340 20,965 09:04
ISHARES CHINA 50 88,210 -2,020 -2,24% 88,210 88,000 90,230 09:24
iShares Core Euro... 120,360 -0,020 -0,02% 120,600 120,420 120,380 09:18
iShares Core FTSE... 10,016 0,000 0,00% 10,029 9,969 10,016 04 feb
iShares Core MSCI... 33,261 -0,236 -0,70% 33,268 33,250 33,497 09:15
iShares Core MSCI... 53,395 +0,115 +0,22% 53,395 53,350 53,280 09:21
iShares Core MSCI... 106,730 -0,475 -0,44% 106,730 106,550 107,205 09:25
iShares Dev Mkt P... 22,343 -0,008 -0,04% 22,343 22,343 22,351 09:04
iShares DJ Glob S... 72,260 -0,397 -0,55% 72,302 72,260 72,657 09:20
iShares Eur Corp ... 126,080 0,000 0,00% 126,080 125,790 126,080 04 feb
iShares Euro Cove... 142,000 +0,090 +0,06% 142,000 142,000 141,910 09:04
iShares European ... 29,725 +0,095 +0,32% 29,725 29,680 29,630 09:13
iShares EuroStoxx... 53,470 -0,130 -0,24% 53,440 53,390 53,600 09:23
iShares EuroStoxx... 69,920 +0,010 +0,01% 69,920 69,920 69,910 09:04
iShares EuroStoxx... 42,903 -0,009 -0,02% 42,903 42,903 42,912 09:04
iShares EuroStxx ... 18,676 0,000 0,00% 18,676 18,634 18,676 09:25
iShares Global In... 31,265 -0,155 -0,49% 31,305 31,265 31,420 09:09
iShares MSCI Braz... 20,290 -0,087 -0,43% 20,290 20,173 20,377 09:05
iShares MSCI Emer... 41,300 0,000 0,00% 41,300 41,065 41,300 04 feb
iShares MSCI Emer... 38,390 -0,335 -0,87% 38,390 38,390 38,725 09:04
iShares MSCI Euro... 46,235 0,000 0,00% 46,450 45,730 46,235 04 feb
iShares MSCI Euro... 83,125 +0,065 +0,08% 83,135 82,935 83,060 09:24
iShares MSCI Euro... 33,450 +0,005 +0,01% 33,450 33,430 33,445 09:23
iShares MSCI Far ... 52,000 -0,540 -1,03% 52,000 51,890 52,540 09:24
iShares MSCI Jap ... 93,050 0,000 0,00% 93,050 92,310 93,050 04 feb
iShares MSCI Japa... 16,742 0,000 0,00% 16,742 16,606 16,742 04 feb
iShares MSCI Kore... 36,809 +0,119 +0,32% 36,809 36,229 36,690 09:12
iShares MSCI Lati... 13,351 -0,185 -1,37% 13,444 13,350 13,536 09:23
iShares MSCI Nort... 107,100 -0,685 -0,64% 107,100 107,095 107,785 09:22
iShares MSCI Taiw... 88,294 0,000 0,00% 88,402 87,663 88,294 04 feb
iShares MSCI Turk... 19,055 +0,064 +0,34% 19,055 19,055 18,991 09:04
iShares MSCI Worl... 78,110 -0,430 -0,55% 78,125 78,090 78,540 09:11
iShares Private E... 36,415 -0,285 -0,78% 36,450 36,380 36,700 09:14
iShares S&P 500 U... 57,618 -0,368 -0,63% 57,626 57,530 57,986 09:24
iShares STOXX Eur... 46,830 +0,080 +0,17% 46,830 46,750 46,750 09:19
iShares US Proper... 28,935 -0,005 -0,02% 28,945 28,935 28,940 09:04
ISHS CORE DAX UC.... 178,980 +0,720 +0,40% 179,000 177,280 178,260 04 feb
ISHS DIV.COMM.SWA... 28,015 -0,100 -0,36% 28,025 27,700 28,115 04 feb
SPDR B.US TREAS.B... 91,688 -0,742 -0,80% 92,070 91,688 92,430 04 feb
SPDR BL.EO GO.BD ... 56,936 -0,078 -0,14% 56,942 56,894 57,014 04 feb
SPDR DJIA Trust 427,550 -1,550 -0,36% 427,550 427,550 429,100 09:04
SPDR MSCI EMERG.M... 62,908 +0,558 +0,89% 62,908 62,490 62,350 04 feb
SPDR MSCI Europe ... 198,000 0,000 0,00% 198,000 194,500 198,000 04 feb
SPDR S+P 500 UCIT... 581,580 -0,600 -0,10% 581,700 577,700 582,180 04 feb
UBS DJ Global Sel... 9,513 -0,002 -0,02% 9,513 9,513 9,515 09:04
UBS Euro Corp 1-5... 13,178 +0,016 +0,12% 13,178 13,178 13,162 09:04
UBS Euro Stoxx 50... 52,900 -0,070 -0,13% 52,900 52,900 52,970 09:04
UBS MSCI Australi... 22,070 +0,055 +0,25% 22,070 22,070 22,015 09:04
UBS MSCI Canada U... 28,609 -0,112 -0,39% 28,609 28,609 28,721 09:04
UBS MSCI Canada U... 44,242 0,000 0,00% 44,285 43,900 44,242 04 feb
UBS MSCI EM Soc R... 13,424 0,000 0,00% 13,424 13,424 13,424 09:04
UBS MSCI Emerging... 104,680 -0,810 -0,77% 104,680 104,680 105,490 09:04
UBS MSCI EMU Low ... 15,972 0,000 0,00% 15,972 15,972 15,972 04 feb
UBS MSCI EMU Prim... 20,175 +0,120 +0,60% 20,175 20,175 20,055 09:04
UBS MSCI EMU Qual... 27,340 0,000 0,00% 27,340 27,125 27,340 04 feb
UBS MSCI EMU Smal... 120,370 -0,010 -0,01% 120,370 120,370 120,380 09:04
UBS MSCI EMU Soc ... 128,120 -0,320 -0,25% 128,120 128,120 128,440 09:04
UBS MSCI EMU UETF 171,520 -0,300 -0,17% 171,520 171,520 171,820 09:04
UBS MSCI Europe UETF 88,440 +0,270 +0,31% 88,440 88,440 88,170 09:04
UBS MSCI Hong Kon... 12,640 -0,228 -1,77% 12,640 12,640 12,868 09:04
UBS MSCI Japan So... 23,930 0,000 0,00% 23,930 23,762 23,930 04 feb
UBS MSCI Japan UETF 53,047 0,000 0,00% 53,047 52,825 53,047 04 feb
UBS MSCI Pacific ... 42,910 -0,175 -0,41% 42,910 42,910 43,085 09:04
UBS MSCI Pacific ... 74,440 -0,070 -0,09% 74,440 74,440 74,510 09:04
UBS MSCI Singapor... 19,156 0,000 0,00% 19,160 19,144 19,156 04 feb
UBS MSCI UK IMI S... 20,746 0,000 0,00% 20,791 20,745 20,746 04 feb
UBS MSCI US Liq C... 14,603 0,000 0,00% 14,603 14,603 14,603 04 feb
UBS MSCI USA Hedg... 40,701 +0,156 +0,38% 40,701 40,701 40,545 09:04
UBS MSCI USA Low ... 32,090 -0,325 -1,00% 32,090 32,090 32,415 09:04
UBS MSCI USA Low ... 29,305 +0,035 +0,12% 29,305 29,305 29,270 09:04
UBS MSCI USA Prim... 29,790 0,000 0,00% 29,830 29,790 29,790 04 feb
UBS MSCI USA Prim... 34,615 -0,260 -0,75% 34,615 34,615 34,875 09:04
UBS MSCI USA Qual... 51,430 0,000 0,00% 51,660 51,430 51,430 04 feb
UBS MSCI USA Qual... 41,935 +0,050 +0,12% 41,935 41,935 41,885 09:04
UBS MSCI USA Soc ... 28,140 +0,005 +0,02% 28,140 28,140 28,135 09:04
UBS MSCI USA Soc ... 227,550 -1,250 -0,55% 227,550 227,550 228,800 09:04
UBS MSCI USA UETF 141,350 -0,990 -0,70% 141,350 141,350 142,340 09:04
UBS MSCI World So... 161,320 -0,650 -0,40% 162,290 161,320 161,970 09:10
UBS MSCI World UETF 92,421 -0,311 -0,34% 92,421 92,421 92,732 09:04
UBS S&P 500 UETF 94,148 0,000 0,00% 94,164 93,611 94,148 04 feb
UBS US 1-3 Year T... 23,120 -0,179 -0,77% 23,120 23,120 23,299 09:04
UBS US 7-10 Year ... 36,049 -0,010 -0,03% 36,049 36,049 36,059 09:04
UBS US Corp 1-5 Y... 14,717 +0,033 +0,22% 14,717 14,717 14,684 09:04
UBS US Liq Corp 1... 13,056 -0,071 -0,54% 13,067 13,056 13,127 09:13
UBS US Liq Corp UETF 13,991 -0,016 -0,11% 14,006 13,991 14,007 09:13
UBS US Liq Corp U... 16,882 0,000 0,00% 16,882 16,876 16,882 04 feb
VanEck Sust EU EW 80,100 -0,240 -0,30% 80,100 80,100 80,340 09:04
VanEck UE VE EM H... 124,569 +0,148 +0,12% 124,569 124,569 124,420 04 feb
VanEck UE VE EM L... 59,263 +0,398 +0,68% 59,263 59,263 58,865 04 feb
VanEck UE VE Gl F... 66,985 +0,226 +0,34% 66,985 66,985 66,759 04 feb
VanEck UE VE Gl M... 31,679 +0,572 +1,84% 31,679 31,679 31,107 04 feb
VanEck UE VE Gl M... 30,141 +0,161 +0,54% 30,141 30,141 29,980 04 feb
VanEck UE VE Gold... 44,884 +0,531 +1,20% 44,884 44,884 44,353 04 feb
VanEck UE VE Jun ... 45,068 +0,942 +2,14% 45,068 45,068 44,126 04 feb
VanEck UE VE MS U... 60,441 -0,319 -0,53% 60,441 60,441 60,760 04 feb
VanEck UE VE Vidg... 57,104 +1,078 +1,92% 57,104 57,104 56,025 04 feb
Vanguard FTSE All... 136,000 -0,720 -0,53% 136,000 135,800 136,720 09:25
Vanguard S&P 500 ... 109,670 -0,687 -0,62% 109,670 109,500 110,357 09:25
VE AEX 91,640 -0,360 -0,39% 91,710 91,640 92,000 09:05
VE AMX 83,420 0,000 0,00% 83,420 82,110 83,420 04 feb
VE Balanced 72,860 -0,060 -0,08% 72,860 72,860 72,920 09:04
VE Conservative 62,760 +0,070 +0,11% 62,760 62,220 62,690 09:19
VE Corp Bond 17,293 0,000 0,00% 17,293 17,237 17,293 04 feb
VE ESG EQ World 35,050 -0,150 -0,43% 35,190 35,010 35,200 09:20
VE Gov AAA Bond 18,962 -0,082 -0,43% 18,962 18,962 19,044 09:04
VE Gov Bond 12,507 +0,040 +0,32% 12,507 12,507 12,467 09:04
VE Growth 84,710 +0,690 +0,82% 84,710 84,710 84,020 09:04
VE High Div 42,385 +0,085 +0,20% 42,385 42,280 42,300 09:25
VE Real Estate 39,832 -0,065 -0,16% 39,832 39,700 39,897 09:20
WT PHYSICAL GOLD 257,130 +1,550 +0,61% 257,130 256,970 255,580 09:20
WT PHYSICAL SILVER 28,523 +0,060 +0,21% 28,523 28,498 28,463 09:22
WT PHYSIPLATINUM 86,250 -0,040 -0,05% 86,250 86,250 86,290 09:04
WT PHYSPALLADIUM 88,500 +0,330 +0,37% 88,560 88,500 88,170 09:04
WT PHYSPM BASKET 163,190 +1,190 +0,73% 163,190 163,190 162,000 09:04
XTR.DAX 1C 202,400 +0,750 +0,37% 202,450 200,500 201,650 04 feb
XTR.MSCI EU.MT.SC.1C 160,040 +0,260 +0,16% 160,040 159,400 159,780 04 feb
XTR.MSCI JAPAN 4CEOH 39,408 +0,099 +0,25% 39,426 39,130 39,309 04 feb
XTR.S+P 500 SWAP ... 115,685 -0,105 -0,09% 115,685 114,980 115,790 04 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront