Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.653,30 +7,73 +0,29% 2.685,99 2.647,91 2.645,57 20:53
Aluminum - CME Ro... 2.692,75 +11,75 +0,44% 2.692,75 2.681,75 2.681,00 03:50
Brent 70,88 +1,06 +1,52% 71,02 69,40 69,82 21:03
Copper 4,86 +0,05 +1,08% 4,91 4,79 4,81 21:03
Diesel 659,72 +2,34 +0,36% 661,80 652,29 657,38 20:38
Gold - CME Roll v... 2.921,40 +22,00 +0,76% 2.925,40 2.917,30 2.899,40 03:57
Gold World Spot (... 2.931,77 +14,77 +0,51% 2.940,63 2.906,04 2.917,00 21:03
Gold World(EUR) 2.692,31 +19,90 +0,74% 2.697,75 2.667,59 2.672,42 21:03
Koper Future 4,801 +0,134 +2,87% 4,818 4,775 4,667 03:56
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 875,81 +7,95 +0,92% 881,08 865,10 867,86 21:03
Palladium - CME R... 949,00 -0,50 -0,05% 951,00 948,00 949,50 03:12
Palladium World S... 951,22 +3,89 +0,41% 960,01 941,75 947,33 21:03
Plat.World(EUR) 906,66 +6,47 +0,72% 912,92 899,24 900,19 21:03
Platinum - CME Ro... 990,50 +23,70 +2,45% 991,40 985,00 966,80 03:12
Platinum World Sp... 988,93 +7,10 +0,72% 994,60 979,38 981,83 21:03
Silver - CME Roll... 33,27 +0,74 +2,27% 33,43 33,24 32,53 03:57
Silver World Spot... 33,22 +0,27 +0,82% 33,33 32,70 32,95 21:03
Silver World(EUR) 30,48 +0,31 +1,03% 30,60 30,02 30,17 21:03
Soybeans - CME Ro... 1.011,25 -2,75 -0,27% 1.014,00 1.009,75 1.014,00 03:54
Wheat - CME Roll ... 560,25 -2,25 -0,40% 561,50 557,50 562,50 03:49
WTI 67,70 +1,14 +1,71% 67,84 66,12 66,56 21:03
WTI Crude Oil - C... 66,78 +0,75 +1,14% 66,78 66,49 66,03 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront