Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 13,510 +0,300 +2,27% 13,520 13,260 13,210 17:30
AMEXB PI OPENN 529,570 +0,880 +0,17% 528,090 517,290 528,690 17:25
BASKT PI OPENN 13,860 0,000 0,00% 13,920 13,850 13,860 17:30
BRENT PI OPENB 34,800 +0,570 +1,67% 34,810 34,190 34,230 17:30
CEC PI OPENN 23,090 +0,270 +1,18% 23,290 23,050 22,820 17:30
DOWJO PI OPENN 378,440 +0,080 +0,02% 383,170 375,720 378,360 17:25
GBUGS PI OPENN 296,770 +5,360 +1,84% 297,880 292,200 291,410 17:25
GOLD PI OPENN 26,850 +0,210 +0,79% 26,850 26,640 26,640 17:30
GOUD CT OPENN 2.683,000 +21,500 +0,81% 2.683,000 2.661,000 2.661,500 17:30
HSCEI PI OPENN 100,700 -0,200 -0,20% 101,400 99,950 100,900 17:30
HSI PI OPENN 277,960 -0,590 -0,21% 279,970 276,210 278,550 17:26
IABBP PI OPENN 57,450 +0,250 +0,44% 57,900 57,350 57,200 17:30
IAEET PI OPENN 2,960 +0,020 +0,68% 2,980 2,940 2,940 17:30
IAWUT PI OPENN 56,250 -0,550 -0,97% 56,950 56,150 56,800 17:30
INDIA PI OPENN 33,250 -0,070 -0,21% 33,510 33,180 33,320 17:30
INDIA PI OPENN 210,700 -0,400 -0,19% 212,200 210,200 211,100 17:30
MOOIV PI OPENN 23,180 -1,100 -4,53% 24,320 23,180 24,280 17:30
NASDQ PI OPENN 179,510 +2,700 +1,53% 180,710 177,340 176,810 17:25
NIKKEI CT OPENN 22,850 +0,360 +1,60% 22,850 22,630 22,490 17:30
OILGA PI OPENB 7,650 +0,150 +2,00% 7,650 7,530 7,500 17:30
PALLA PI OPENN 8,320 +0,040 +0,48% 8,400 8,270 8,280 17:30
PLATI PI OPENN 8,940 +0,080 +0,90% 9,030 8,920 8,860 17:30
Rabobank Certificaat 112,100 +1,090 +0,98% 112,220 110,760 111,010 17:35
RBSBI PI OPENN 22,500 0,000 0,00% 22,590 22,480 22,500 17:30
RICEN PI OPENN 8,970 -0,030 -0,33% 9,010 8,940 9,000 17:30
RIEHM PI OPENN 19,880 +0,160 +0,81% 19,980 19,840 19,720 17:30
SILVE PI OPENN 22,710 +0,830 +3,79% 22,780 22,320 21,880 17:30
SXRE PI OPENB 41,820 -2,170 -4,93% 42,440 41,820 43,990 17:30
TURKIJE CT OPENN 26,910 +0,170 +0,64% 27,420 26,910 26,740 17:30
VIETN PI OPENN 6,180 -0,010 -0,16% 6,210 6,180 6,190 14:50
Z KOREA CT OPENN 214,520 +5,840 +2,80% 215,200 208,400 208,680 17:20
ZILVER CT OPENN 30,270 +0,460 +1,54% 30,340 30,010 29,810 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront