Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 899,24 +9,55 +1,07% 902,74 891,49 889,69 18:05
ABN AMRO BANK N.V. 19,185 +0,270 +1,43% 19,310 18,885 18,915 17:38
ADYEN NV 1.542,400 +36,800 +2,44% 1.555,400 1.508,000 1.505,600 17:38
Aegon 5,748 +0,172 +3,08% 5,776 5,594 5,576 17:35
Ahold Delhaize 33,920 +0,060 +0,18% 34,160 33,780 33,860 17:35
Akzo Nobel 61,620 +1,080 +1,78% 62,520 61,000 60,540 17:35
ArcelorMittal 28,320 -0,390 -1,36% 29,590 28,200 28,710 17:37
ASMI 446,300 +20,000 +4,69% 449,900 430,100 426,300 17:38
ASML 645,500 +13,500 +2,14% 654,100 634,000 632,000 17:39
ASR Nederland 51,220 +1,280 +2,56% 51,360 50,100 49,940 17:35
BESI 106,350 +8,670 +8,88% 107,000 100,200 97,680 17:39
DSM FIRMENICH AG 95,980 +2,520 +2,70% 96,780 93,560 93,460 17:36
EXOR NV 89,450 +1,000 +1,13% 89,450 87,950 88,450 17:38
Heineken 78,780 -0,720 -0,91% 80,240 78,520 79,500 17:35
IMCD 130,700 +1,550 +1,20% 131,350 129,050 129,150 17:35
ING 18,354 +0,158 +0,87% 18,548 18,208 18,196 17:38
KPN 3,719 -0,035 -0,93% 3,746 3,688 3,754 17:37
NN Group 48,700 +0,860 +1,80% 48,910 47,900 47,840 17:36
Philips Koninklijke 24,520 +0,230 +0,95% 24,650 24,350 24,290 17:35
PROSUS 42,375 -0,345 -0,81% 43,220 42,230 42,720 17:36
RANDSTAD NV 41,890 -0,470 -1,11% 43,170 41,660 42,360 17:35
RELX 43,960 +0,680 +1,57% 44,120 43,160 43,280 17:35
SHELL PLC 30,810 +0,305 +1,00% 30,810 30,330 30,505 17:35
UMG 27,430 +0,430 +1,59% 27,430 26,600 27,000 17:35
UNILEVER PLC 54,460 +0,120 +0,22% 54,940 54,260 54,340 17:35
Wolters Kluwer 141,200 +0,900 +0,64% 141,500 139,350 140,300 17:38
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront