LVMH BEST Turbo Long 520,94

Societe Generale, DE000SQ1XEV7
+ LVMH BEST Turbo Long 520,94 op mijn watchlist
3,518 14:23
-0,119 (-3,27%)

Historische koersen - november 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,866 4,016 3,865
4,199 0 +0,266 +7,09%
02 nov 4,034 3,736 3,679
4,164 0 -0,280 -6,97%
03 nov 3,621 3,543 3,451
3,621 0 -0,193 -5,17%
04 nov 3,882 4,212 3,776
4,362 0 +0,669 +18,88%
07 nov 4,216 4,026 4,026
4,256 0 -0,186 -4,42%
08 nov 4,039 4,105 3,927
4,144 0 +0,079 +1,96%
09 nov 4,008 4,119 4,008
4,155 0 +0,014 +0,34%
10 nov 4,004 4,672 3,930
4,717 0 +0,553 +13,43%
11 nov 4,878 5,120 4,841
5,180 0 +0,448 +9,59%
14 nov 5,050 4,955 4,919
5,090 0 -0,165 -3,22%
15 nov 5,020 5,020 4,941
5,120 0 +0,065 +1,31%
16 nov 4,990 4,867 4,819
5,070 0 -0,153 -3,05%
17 nov 4,919 4,891 4,766
5,000 0 +0,024 +0,49%
18 nov 4,869 4,832 4,831
5,000 0 -0,059 -1,21%
21 nov 4,813 4,946 4,781
4,963 0 +0,114 +2,36%
22 nov 4,930 4,876 4,694
4,944 0 -0,070 -1,42%
23 nov 4,922 5,020 4,857
5,020 0 +0,144 +2,95%
24 nov 5,040 4,984 4,896
5,050 0 -0,036 -0,72%
25 nov 4,972 4,914 4,809
5,010 0 -0,070 -1,40%
28 nov 4,883 4,945 4,749
4,945 0 +0,031 +0,63%
29 nov 4,972 5,000 4,941
5,050 0 +0,055 +1,11%
30 nov 5,060 5,450 5,030
5,550 0 +0,450 +9,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront