LVMH BEST Turbo Long 520,94

Societe Generale, DE000SQ1XEV7
+ LVMH BEST Turbo Long 520,94 op mijn watchlist
3,558 11:03
-0,079 (-2,17%)

Historische koersen - december 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 dec 5,740 5,390 5,370
5,740 0 -0,060 -1,10%
02 dec 5,320 5,330 5,230
5,440 0 -0,060 -1,11%
05 dec 5,320 5,260 5,250
5,340 0 -0,070 -1,31%
06 dec 5,250 5,220 5,190
5,290 0 -0,040 -0,76%
07 dec 5,250 5,250 5,200
5,340 0 +0,030 +0,57%
08 dec 5,280 5,370 5,240
5,410 0 +0,120 +2,29%
09 dec 5,430 5,380 5,320
5,520 0 +0,010 +0,19%
12 dec 5,330 5,310 5,250
5,370 0 -0,070 -1,30%
13 dec 5,400 5,470 5,300
5,750 0 +0,160 +3,01%
14 dec 5,450 5,530 5,370
5,550 0 +0,060 +1,10%
15 dec 5,490 5,020 4,832
5,490 0 -0,510 -9,22%
16 dec 5,060 4,824 4,685
5,070 0 -0,196 -3,90%
19 dec 4,901 4,714 4,700
4,936 0 -0,110 -2,28%
20 dec 4,591 4,614 4,505
4,626 0 -0,100 -2,12%
21 dec 4,779 4,760 4,641
4,794 0 +0,146 +3,16%
22 dec 4,832 4,600 4,599
4,874 0 -0,160 -3,36%
23 dec 4,653 4,428 4,403
4,656 0 -0,172 -3,74%
27 dec 4,551 4,771 4,551
4,811 0 +0,343 +7,75%
28 dec 4,751 4,643 4,643
4,849 0 -0,128 -2,68%
29 dec 4,655 4,937 4,615
4,937 0 +0,294 +6,33%
30 dec 4,829 4,510 4,510
4,829 0 -0,427 -8,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront